AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.35 and 6.6

Daily Target 16.17
Daily Target 26.28
Daily Target 36.4166666666667
Daily Target 46.53
Daily Target 56.67

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Wed 17 December 2025 6.40 (-1.23%) 6.30 6.30 - 6.55 0.2079 times
Tue 16 December 2025 6.48 (3.35%) 6.36 6.35 - 6.95 0.4835 times
Mon 15 December 2025 6.27 (-4.86%) 6.59 6.21 - 6.59 0.6643 times
Fri 12 December 2025 6.59 (4.77%) 6.20 6.20 - 6.79 0.9444 times
Thu 11 December 2025 6.29 (-8.97%) 6.94 6.14 - 6.99 2.77 times
Wed 10 December 2025 6.91 (-8.48%) 7.58 6.91 - 7.58 2.0425 times
Tue 09 December 2025 7.55 (-8.37%) 8.30 7.41 - 8.30 1.7442 times
Mon 08 December 2025 8.24 (-4.74%) 8.56 8.24 - 8.56 0.4925 times
Fri 05 December 2025 8.65 (0.46%) 8.79 8.50 - 8.80 0.2711 times
Thu 04 December 2025 8.61 (0.82%) 8.49 8.26 - 8.71 0.3796 times
Wed 03 December 2025 8.54 (2.28%) 8.44 8.26 - 9.14 0.2531 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.94 and 6.68

Weekly Target 15.78
Weekly Target 26.09
Weekly Target 36.52
Weekly Target 46.83
Weekly Target 57.26

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Wed 17 December 2025 6.40 (-2.88%) 6.59 6.21 - 6.95 0.4049 times
Fri 12 December 2025 6.59 (-23.82%) 8.56 6.14 - 8.56 2.3876 times
Fri 05 December 2025 8.65 (-10.46%) 9.02 8.26 - 9.23 1.0055 times
Fri 28 November 2025 9.66 (6.62%) 9.10 9.00 - 9.92 0.602 times
Fri 21 November 2025 9.06 (-2.05%) 9.40 9.05 - 10.12 0.9745 times
Fri 14 November 2025 9.25 (-6%) 9.85 9.21 - 10.31 1.1108 times
Fri 07 November 2025 9.84 (8.73%) 9.05 8.70 - 10.40 0.8125 times
Fri 31 October 2025 9.05 (0%) 9.13 8.92 - 9.79 0.2794 times
Fri 31 October 2025 9.05 (-21.71%) 11.35 8.92 - 11.35 1.482 times
Fri 24 October 2025 11.56 (-2.86%) 12.46 11.06 - 12.46 0.9407 times
Fri 17 October 2025 11.90 (-4.88%) 13.00 11.70 - 13.00 1.7168 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.73 and 7.82

Monthly Target 14.17
Monthly Target 25.28
Monthly Target 37.2566666666667
Monthly Target 48.37
Monthly Target 510.35

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Wed 17 December 2025 6.40 (-33.75%) 9.02 6.14 - 9.23 0.2298 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.2118 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 0.5129 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.3899 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.2462 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 0.7341 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 1.0503 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 2.2215 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 2.4441 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 1.9593 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 2.7575 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.41
12 day DMA 7.41
20 day DMA 8.13
35 day DMA 8.69
50 day DMA 9.65
100 day DMA 10.45
150 day DMA 9.74
200 day DMA 7.51

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.696.79
12 day EMA7.267.427.59
20 day EMA7.868.018.17
35 day EMA8.788.929.06
50 day EMA9.569.699.82

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.516.72
12 day SMA7.417.587.85
20 day SMA8.138.38.44
35 day SMA8.698.788.89
50 day SMA9.659.789.92
100 day SMA10.4510.4910.54
150 day SMA9.749.79.67
200 day SMA7.517.497.46
Back to top | Use Dark Theme