AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.37 and 6.75

Daily Target 1	6.29
Daily Target 2	6.44
Daily Target 3	6.67
Daily Target 4	6.82
Daily Target 5	7.05

Daily price and volume Altisource Portfolio

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.59 (0.92%)	6.62	6.52 - 6.90	0.7726 times
Tue 07 April 2026	6.53 (-5.91%)	7.07	6.52 - 7.07	0.7454 times
Mon 06 April 2026	6.94 (1.76%)	6.78	6.40 - 7.02	0.4081 times
Thu 02 April 2026	6.82 (6.07%)	6.64	6.60 - 6.94	1.2405 times
Wed 01 April 2026	6.43 (0.94%)	6.46	6.29 - 6.60	0.5713 times
Tue 31 March 2026	6.37 (-2.75%)	6.45	6.10 - 6.46	2.3721 times
Mon 30 March 2026	6.55 (-3.68%)	6.75	6.35 - 6.90	1.2078 times
Fri 27 March 2026	6.80 (4.62%)	6.56	6.46 - 6.80	0.7563 times
Thu 26 March 2026	6.50 (-1.37%)	6.57	6.43 - 6.60	0.5713 times
Wed 25 March 2026	6.59 (-0.75%)	6.52	6.26 - 6.75	1.3547 times
Tue 24 March 2026	6.64 (-4.6%)	6.99	6.57 - 7.13	1.5397 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.16 and 6.83

Weekly Target 1	6.02
Weekly Target 2	6.3
Weekly Target 3	6.6866666666667
Weekly Target 4	6.97
Weekly Target 5	7.36

Weekly price and volumes for Altisource Portfolio

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.59 (-3.37%)	6.78	6.40 - 7.07	0.248 times
Thu 02 April 2026	6.82 (0.29%)	6.75	6.10 - 6.94	0.6942 times
Fri 27 March 2026	6.80 (5.59%)	6.50	6.26 - 7.13	0.6416 times
Fri 20 March 2026	6.44 (-1.98%)	6.60	6.06 - 7.35	0.6971 times
Fri 13 March 2026	6.57 (0.31%)	6.37	6.13 - 7.10	1.0787 times
Fri 06 March 2026	6.55 (-14.04%)	7.60	5.81 - 8.63	2.4712 times
Fri 27 February 2026	7.62 (43.77%)	5.26	5.26 - 9.79	2.79 times
Fri 20 February 2026	5.30 (-2.03%)	5.47	5.26 - 6.02	0.2788 times
Fri 13 February 2026	5.41 (0%)	5.54	5.27 - 5.85	0.18 times
Fri 13 February 2026	5.41 (-7.99%)	5.91	4.95 - 6.07	0.9204 times
Fri 06 February 2026	5.88 (9.5%)	5.43	4.30 - 6.08	1.4542 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.44 and 7.22

Monthly Target 1	5.87
Monthly Target 2	6.23
Monthly Target 3	6.65
Monthly Target 4	7.01
Monthly Target 5	7.43

Monthly price and volumes Altisource Portfolio

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.59 (3.45%)	6.46	6.29 - 7.07	0.1313 times
Tue 31 March 2026	6.37 (-16.4%)	7.60	5.81 - 8.63	1.4594 times
Fri 27 February 2026	7.62 (41.9%)	5.43	4.30 - 9.79	1.5341 times
Fri 30 January 2026	5.37 (-22.73%)	6.88	5.03 - 7.53	0.9771 times
Wed 31 December 2025	6.95 (-28.05%)	9.02	6.14 - 9.23	0.9958 times
Fri 28 November 2025	9.66 (6.74%)	9.05	8.70 - 10.40	0.4955 times
Fri 31 October 2025	9.05 (-22.38%)	11.65	8.92 - 14.36	1.2003 times
Tue 30 September 2025	11.66 (1.75%)	11.36	10.56 - 12.54	0.9123 times
Fri 29 August 2025	11.46 (3.06%)	10.90	9.31 - 12.59	0.5762 times
Thu 31 July 2025	11.12 (30.36%)	8.81	8.56 - 15.96	1.718 times
Mon 30 June 2025	8.53 (51.78%)	5.58	5.58 - 11.14	2.4579 times

monthly chart AltisourcePortfolio

Indicator Analysis of AltisourcePortfolio

Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period	DMA value
5 day DMA	6.66
12 day DMA	6.64
20 day DMA	6.58
35 day DMA	6.63
50 day DMA	6.23
100 day DMA	6.82
150 day DMA	8.29
200 day DMA	9.03

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.64	6.66	6.72
12 day EMA	6.62	6.62	6.64
20 day EMA	6.59	6.59	6.6
35 day EMA	6.39	6.38	6.37
50 day EMA	6.24	6.23	6.22

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.66	6.62	6.62
12 day SMA	6.64	6.63	6.6
20 day SMA	6.58	6.58	6.58
35 day SMA	6.63	6.59	6.56
50 day SMA	6.23	6.22	6.21
100 day SMA	6.82	6.85	6.89
150 day SMA	8.29	8.32	8.35
200 day SMA	9.03	9.05	9.07