AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.93 and 6.26

Daily Target 15.66
Daily Target 25.86
Daily Target 35.9933333333333
Daily Target 46.19
Daily Target 56.32

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Fri 22 May 2026 6.05 (0.83%) 6.00 5.80 - 6.13 1.5854 times
Thu 21 May 2026 6.00 (-7.55%) 6.50 5.98 - 6.51 2.4729 times
Wed 20 May 2026 6.49 (6.74%) 6.20 6.19 - 6.63 0.8077 times
Tue 19 May 2026 6.08 (-3.95%) 6.17 6.05 - 6.33 0.5921 times
Mon 18 May 2026 6.33 (-1.25%) 6.37 6.22 - 6.50 0.9872 times
Fri 15 May 2026 6.41 (-0.77%) 6.51 6.31 - 6.70 1.2614 times
Thu 14 May 2026 6.46 (-1.52%) 6.65 6.46 - 6.70 0.5035 times
Wed 13 May 2026 6.56 (-2.53%) 6.61 6.52 - 6.80 0.6182 times
Tue 12 May 2026 6.73 (1.51%) 6.75 6.50 - 6.77 0.4786 times
Mon 11 May 2026 6.63 (-1.92%) 6.73 6.63 - 7.00 0.693 times
Fri 08 May 2026 6.76 (-0.44%) 6.76 6.70 - 6.85 0.6082 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.51 and 6.34

Weekly Target 15.33
Weekly Target 25.69
Weekly Target 36.16
Weekly Target 46.52
Weekly Target 56.99

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Fri 22 May 2026 6.05 (-5.62%) 6.37 5.80 - 6.63 1.3975 times
Fri 15 May 2026 6.41 (-5.18%) 6.73 6.31 - 7.00 0.7707 times
Fri 08 May 2026 6.76 (-2.45%) 6.90 6.66 - 7.06 0.5135 times
Wed 06 May 2026 6.93 (2.21%) 6.75 6.62 - 7.30 0.8302 times
Fri 01 May 2026 6.78 (6.77%) 6.00 5.96 - 6.90 0.8161 times
Fri 24 April 2026 6.35 (-9.29%) 6.99 5.96 - 7.49 1.5999 times
Fri 17 April 2026 7.00 (4.17%) 6.74 6.42 - 7.30 1.4442 times
Fri 10 April 2026 6.72 (-1.47%) 6.78 6.40 - 7.07 0.5664 times
Thu 02 April 2026 6.82 (0.29%) 6.75 6.10 - 6.94 1.0713 times
Fri 27 March 2026 6.80 (5.59%) 6.50 6.26 - 7.13 0.9902 times
Fri 20 March 2026 6.44 (-1.98%) 6.60 6.06 - 7.35 1.0758 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.18 and 6.68

Monthly Target 14.88
Monthly Target 25.47
Monthly Target 36.3833333333333
Monthly Target 46.97
Monthly Target 57.88

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Fri 22 May 2026 6.05 (-9.02%) 6.75 5.80 - 7.30 0.6656 times
Thu 30 April 2026 6.65 (4.4%) 6.46 5.96 - 7.49 0.8597 times
Tue 31 March 2026 6.37 (-16.4%) 7.60 5.81 - 8.63 1.5175 times
Fri 27 February 2026 7.62 (41.9%) 5.43 4.30 - 9.79 1.5951 times
Fri 30 January 2026 5.37 (-22.73%) 6.88 5.03 - 7.53 1.0159 times
Wed 31 December 2025 6.95 (-28.05%) 9.02 6.14 - 9.23 1.0354 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.5152 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 1.248 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.9486 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.5991 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 1.7863 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.44
20 day DMA 6.59
35 day DMA 6.63
50 day DMA 6.63
100 day DMA 6.37
150 day DMA 7.15
200 day DMA 8.25

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.266.39
12 day EMA6.376.436.51
20 day EMA6.486.526.57
35 day EMA6.546.576.6
50 day EMA6.586.66.62

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.266.35
12 day SMA6.446.516.59
20 day SMA6.596.66.62
35 day SMA6.636.666.68
50 day SMA6.636.646.65
100 day SMA6.376.386.39
150 day SMA7.157.197.23
200 day SMA8.258.288.3
Back to top | Use Dark Theme