Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 59.81 and 61.7
| Daily Target 1 | 58.24 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 60.13 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.02 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.72 (2.79%) | 59.03 | 58.89 - 60.78 | 0.7446 times | Thu 25 April 2024 | 59.07 (0.02%) | 57.70 | 57.70 - 59.75 | 0.8606 times | Wed 24 April 2024 | 59.06 (-0.35%) | 59.28 | 58.79 - 60.18 | 0.6395 times | Tue 23 April 2024 | 59.27 (3.19%) | 58.67 | 58.00 - 60.24 | 1.5998 times | Mon 22 April 2024 | 57.44 (0.49%) | 57.36 | 56.91 - 57.83 | 0.8067 times | Fri 19 April 2024 | 57.16 (1.2%) | 56.26 | 56.07 - 57.69 | 1.1466 times | Thu 18 April 2024 | 56.48 (-2.03%) | 58.42 | 56.37 - 58.42 | 1.257 times | Wed 17 April 2024 | 57.65 (-2.86%) | 60.11 | 57.62 - 60.11 | 0.9616 times | Tue 16 April 2024 | 59.35 (-0.6%) | 59.28 | 58.60 - 59.76 | 1.1033 times | Mon 15 April 2024 | 59.71 (1.17%) | 59.75 | 59.41 - 60.74 | 0.8802 times | Fri 12 April 2024 | 59.02 (-1.01%) | 60.49 | 58.74 - 60.69 | 0.9807 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 58.82 and 62.69
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.72 (6.23%) | 57.36 | 56.91 - 60.78 | 0.8668 times | Fri 19 April 2024 | 57.16 (-3.15%) | 59.75 | 56.07 - 60.74 | 0.9967 times | Fri 12 April 2024 | 59.02 (-6.98%) | 63.62 | 58.74 - 63.96 | 0.8685 times | Fri 05 April 2024 | 63.45 (-6.06%) | 67.25 | 62.15 - 68.96 | 1.0254 times | Thu 28 March 2024 | 67.54 (5.35%) | 65.72 | 64.29 - 68.10 | 0.8723 times | Fri 22 March 2024 | 64.11 (-9.91%) | 71.87 | 61.83 - 72.43 | 2.3901 times | Fri 15 March 2024 | 71.16 (1.37%) | 69.88 | 67.20 - 74.26 | 1.2142 times | Fri 08 March 2024 | 70.20 (-6.6%) | 75.16 | 69.30 - 75.73 | 0.7696 times | Fri 01 March 2024 | 75.16 (6.01%) | 70.90 | 70.26 - 75.29 | 0.5792 times | Fri 23 February 2024 | 70.90 (2.66%) | 68.20 | 68.20 - 71.14 | 0.4174 times | Fri 16 February 2024 | 69.06 (1.54%) | 68.31 | 67.19 - 71.13 | 0.7233 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 51.95 and 64.84
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.72 (-10.1%) | 67.25 | 56.07 - 68.96 | 0.8701 times | Thu 28 March 2024 | 67.54 (-9.61%) | 74.95 | 61.83 - 75.73 | 1.2442 times | Thu 29 February 2024 | 74.72 (19.11%) | 63.56 | 62.21 - 75.21 | 0.5766 times | Wed 31 January 2024 | 62.73 (-4.95%) | 64.81 | 61.38 - 68.50 | 0.7887 times | Fri 29 December 2023 | 66.00 (29.74%) | 51.89 | 51.04 - 66.59 | 1.0895 times | Thu 30 November 2023 | 50.87 (13.45%) | 44.69 | 43.62 - 51.30 | 1.1364 times | Tue 31 October 2023 | 44.84 (-5.14%) | 47.10 | 42.83 - 48.06 | 1.0133 times | Fri 29 September 2023 | 47.27 (-13.38%) | 55.01 | 45.37 - 56.00 | 1.0801 times | Thu 31 August 2023 | 54.57 (-8.73%) | 59.26 | 48.32 - 60.22 | 1.3466 times | Mon 31 July 2023 | 59.79 (10.62%) | 54.03 | 53.13 - 60.11 | 0.8543 times | Fri 30 June 2023 | 54.05 (10.4%) | 48.79 | 47.05 - 54.88 | 1.7174 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.71 |
| 20 day DMA | 60.4 |
| 35 day DMA | 63.84 |
| 50 day DMA | 66.21 |
| 100 day DMA | 64.83 |
| 150 day DMA | 58.86 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 58.7 | 58.52 |
| 12 day EMA | 59.56 | 59.35 | 59.4 |
| 20 day EMA | 60.73 | 60.73 | 60.91 |
| 35 day EMA | 63.01 | 63.15 | 63.39 |
| 50 day EMA | 65.68 | 65.88 | 66.16 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.4 | 57.88 |
| 12 day SMA | 58.71 | 58.66 | 58.83 |
| 20 day SMA | 60.4 | 60.74 | 61.19 |
| 35 day SMA | 63.84 | 64.12 | 64.48 |
| 50 day SMA | 66.21 | 66.35 | 66.53 |
| 100 day SMA | 64.83 | 64.77 | 64.74 |
| 150 day SMA | 58.86 | 58.76 | 58.68 |
| 200 day SMA | 57.51 | 57.48 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.