Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 58.31 and 61.09
| Daily Target 1 | 56.35 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 59.13 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 61.91 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.63 (1.1%) | 57.99 | 57.99 - 60.77 | 1.0017 times | Thu 16 April 2026 | 57.99 (-1.86%) | 58.99 | 57.83 - 60.66 | 0.782 times | Wed 15 April 2026 | 59.09 (0.96%) | 58.10 | 57.90 - 59.58 | 0.5575 times | Tue 14 April 2026 | 58.53 (2.43%) | 57.31 | 57.31 - 58.96 | 0.6989 times | Mon 13 April 2026 | 57.14 (1.37%) | 56.26 | 55.93 - 57.57 | 0.705 times | Fri 10 April 2026 | 56.37 (1.24%) | 55.48 | 54.92 - 56.56 | 0.82 times | Thu 09 April 2026 | 55.68 (-0.93%) | 55.84 | 53.96 - 56.36 | 1.3462 times | Wed 08 April 2026 | 56.20 (-1.71%) | 59.06 | 55.11 - 59.87 | 1.6255 times | Tue 07 April 2026 | 57.18 (-3.2%) | 58.55 | 54.08 - 59.33 | 1.2292 times | Mon 06 April 2026 | 59.07 (3%) | 57.43 | 56.84 - 59.15 | 1.2341 times | Thu 02 April 2026 | 57.35 (-0.59%) | 56.82 | 55.52 - 57.80 | 0.9864 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.28 and 62.12
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.8463 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.4134 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9191 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.0766 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5188 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.3498 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.7763 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.1199 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.8484 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1315 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.7482 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.3 and 63.11
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.63 (3.86%) | 57.67 | 53.96 - 60.77 | 0.5689 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0429 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8337 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9366 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2714 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8675 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3133 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2575 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9286 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9795 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1069 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.51 |
| 100 day DMA | 55.45 |
| 150 day DMA | 53.13 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.92 | 57.89 |
| 12 day EMA | 57.4 | 57.18 | 57.03 |
| 20 day EMA | 57 | 56.83 | 56.71 |
| 35 day EMA | 57.15 | 57.06 | 57.01 |
| 50 day EMA | 57.56 | 57.52 | 57.5 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.82 | 57.36 |
| 12 day SMA | 57.58 | 57.4 | 57.09 |
| 20 day SMA | 56.01 | 55.73 | 55.33 |
| 35 day SMA | 56.89 | 56.97 | 57.06 |
| 50 day SMA | 57.51 | 57.53 | 57.55 |
| 100 day SMA | 55.45 | 55.28 | 55.12 |
| 150 day SMA | 53.13 | 53.06 | 52.99 |
| 200 day SMA | 52.84 | 52.78 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.