Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 47.48 and 49.02
| Daily Target 1 | 46.24 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.32 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.13 (1.65%) | 47.42 | 46.83 - 48.37 | 0.7823 times | Thu 06 August 2026 | 47.35 (-1.09%) | 47.87 | 47.11 - 48.52 | 1.025 times | Wed 05 August 2026 | 47.87 (-1.72%) | 49.04 | 47.43 - 49.08 | 0.6828 times | Tue 04 August 2026 | 48.71 (0.31%) | 47.86 | 47.78 - 48.95 | 0.5928 times | Mon 03 August 2026 | 48.56 (2.34%) | 48.77 | 47.75 - 49.54 | 0.7681 times | Fri 31 July 2026 | 47.45 (-1.86%) | 49.12 | 47.30 - 49.17 | 0.8192 times | Thu 30 July 2026 | 48.35 (-1.47%) | 49.06 | 47.37 - 49.63 | 1.1406 times | Wed 29 July 2026 | 49.07 (-2.68%) | 50.08 | 48.91 - 51.03 | 1.1414 times | Tue 28 July 2026 | 50.42 (1.04%) | 50.45 | 49.99 - 51.89 | 0.9496 times | Mon 27 July 2026 | 49.90 (7.13%) | 47.76 | 47.33 - 50.26 | 2.0981 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.8384 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 46.13 and 48.84
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.6765 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.0801 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.1473 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.6866 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 1.0298 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.981 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.1222 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.5547 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 1.0114 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.7104 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.1052 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 46.13 and 48.84
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.1556 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 1.0249 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3737 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.9523 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9689 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1634 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.9301 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0449 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.4184 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9678 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.465 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.87 |
| 50 day DMA | 48.84 |
| 100 day DMA | 51.67 |
| 150 day DMA | 53.73 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.98 | 48.29 |
| 12 day EMA | 48.1 | 48.09 | 48.23 |
| 20 day EMA | 48.12 | 48.12 | 48.2 |
| 35 day EMA | 48.69 | 48.72 | 48.8 |
| 50 day EMA | 49.13 | 49.17 | 49.24 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.99 | 48.19 |
| 12 day SMA | 48.25 | 48.16 | 48.28 |
| 20 day SMA | 48.08 | 48 | 47.95 |
| 35 day SMA | 47.87 | 47.98 | 48.04 |
| 50 day SMA | 48.84 | 48.98 | 49.09 |
| 100 day SMA | 51.67 | 51.69 | 51.78 |
| 150 day SMA | 53.73 | 53.77 | 53.8 |
| 200 day SMA | 52.52 | 52.53 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.