Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 58.65 and 60.74
| Daily Target 1 | 57.13 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 59.216666666667 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 61.31 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.04 (-1.22%) | 58.81 | 58.26 - 60.35 | 0.9088 times | Tue 17 February 2026 | 59.77 (2.07%) | 59.54 | 58.21 - 59.81 | 0.7474 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.8369 times | Fri 13 February 2026 | 58.56 (1.44%) | 57.73 | 56.86 - 59.32 | 0.8369 times | Thu 12 February 2026 | 57.73 (-2.91%) | 59.81 | 57.52 - 60.55 | 0.9759 times | Wed 11 February 2026 | 59.46 (3.52%) | 57.38 | 57.19 - 59.69 | 0.9797 times | Tue 10 February 2026 | 57.44 (-1.59%) | 58.13 | 57.11 - 59.36 | 1.1378 times | Mon 09 February 2026 | 58.37 (-1.29%) | 59.34 | 57.46 - 60.04 | 0.8324 times | Fri 06 February 2026 | 59.13 (3.52%) | 57.54 | 57.54 - 59.40 | 1.4613 times | Thu 05 February 2026 | 57.12 (-4.05%) | 59.00 | 55.82 - 59.22 | 1.2829 times | Wed 04 February 2026 | 59.53 (0.8%) | 59.38 | 58.17 - 60.32 | 1.3518 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.56 and 59.7
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.2 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.04 (0.82%) | 59.54 | 58.21 - 60.35 | 0.2996 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1514 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8614 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.4261 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.1312 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.8854 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.3886 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.5478 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 1.1364 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 1.1721 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.4487 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.77 and 62.82
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 58.03 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 59.04 (7.33%) | 54.93 | 54.50 - 60.55 | 0.4791 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9249 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2555 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8566 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2968 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2417 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.917 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9672 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.093 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9683 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2379 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.5 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.86 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.86 | 58.4 |
| 12 day EMA | 58.34 | 58.21 | 57.93 |
| 20 day EMA | 57.74 | 57.6 | 57.37 |
| 35 day EMA | 56.45 | 56.3 | 56.1 |
| 50 day EMA | 55.33 | 55.18 | 54.99 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.82 | 58.35 |
| 12 day SMA | 58.65 | 58.41 | 58.01 |
| 20 day SMA | 57.44 | 57.41 | 57.23 |
| 35 day SMA | 56.6 | 56.35 | 56.1 |
| 50 day SMA | 55.5 | 55.33 | 55.12 |
| 100 day SMA | 52.06 | 51.95 | 51.84 |
| 150 day SMA | 51.86 | 51.81 | 51.76 |
| 200 day SMA | 50.02 | 49.92 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.