Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 48.8 and 50.13
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.87 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 51.2 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.56 (-1.12%) | 50.13 | 49.36 - 50.69 | 0.8666 times | Mon 29 December 2025 | 50.12 (-1.53%) | 50.69 | 50.02 - 51.49 | 1.2521 times | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.771 times | Wed 24 December 2025 | 51.05 (1.98%) | 50.11 | 50.03 - 51.23 | 0.5622 times | Tue 23 December 2025 | 50.06 (-3.51%) | 51.88 | 49.90 - 51.88 | 1.4368 times | Mon 22 December 2025 | 51.88 (-3.39%) | 53.57 | 51.15 - 54.02 | 1.17 times | Fri 19 December 2025 | 53.70 (-2.24%) | 54.80 | 53.37 - 54.91 | 1.6129 times | Thu 18 December 2025 | 54.93 (1.5%) | 54.89 | 54.40 - 55.53 | 0.7578 times | Wed 17 December 2025 | 54.12 (0.84%) | 53.67 | 53.15 - 54.55 | 0.5991 times | Tue 16 December 2025 | 53.67 (-1.99%) | 54.33 | 53.29 - 54.61 | 0.9716 times | Mon 15 December 2025 | 54.76 (-1.33%) | 55.12 | 54.42 - 55.93 | 0.9281 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 48.4 and 50.53
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.136666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.56 (-2.63%) | 50.69 | 49.36 - 51.49 | 0.515 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.9577 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.1837 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 2.0692 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.996 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.1833 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.1537 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.8106 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.853 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.2778 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.3846 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 48.7 and 57.82
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.56 (2.72%) | 48.13 | 47.83 - 56.95 | 1.1035 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.7715 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.1679 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1183 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8259 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.8711 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 0.9844 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.8721 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1149 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.1703 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7003 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.06 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.77 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.31 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 51.07 | 51.55 |
| 12 day EMA | 51.4 | 51.73 | 52.02 |
| 20 day EMA | 51.15 | 51.32 | 51.45 |
| 35 day EMA | 50.59 | 50.65 | 50.68 |
| 50 day EMA | 49.28 | 49.27 | 49.24 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.8 | 51.52 |
| 12 day SMA | 52.52 | 53.09 | 53.49 |
| 20 day SMA | 52.06 | 52.06 | 51.96 |
| 35 day SMA | 49.03 | 48.92 | 48.8 |
| 50 day SMA | 48.77 | 48.81 | 48.85 |
| 100 day SMA | 49.96 | 49.96 | 49.97 |
| 150 day SMA | 49.31 | 49.25 | 49.19 |
| 200 day SMA | 47.26 | 47.23 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.