Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 50.29 and 54.1
| Daily Target 1 | 47.18 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.8 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.98 (6.67%) | 48.91 | 48.59 - 52.40 | 2.0085 times | Fri 02 October 2026 | 48.73 (1.84%) | 48.87 | 47.97 - 49.69 | 1.083 times | Thu 01 October 2026 | 47.85 (-0.5%) | 47.61 | 47.52 - 48.74 | 0.6832 times | Wed 30 September 2026 | 48.09 (0.42%) | 48.39 | 47.50 - 48.61 | 0.9776 times | Tue 29 September 2026 | 47.89 (-1.48%) | 48.79 | 47.75 - 49.07 | 0.816 times | Mon 28 September 2026 | 48.61 (-1.08%) | 48.74 | 47.79 - 49.11 | 0.9128 times | Fri 25 September 2026 | 49.14 (2.1%) | 48.15 | 47.74 - 49.69 | 1.0161 times | Thu 24 September 2026 | 48.13 (-0.37%) | 48.46 | 47.79 - 49.06 | 0.5655 times | Wed 23 September 2026 | 48.31 (-2.4%) | 49.60 | 47.91 - 49.64 | 0.8851 times | Tue 22 September 2026 | 49.50 (2.08%) | 49.28 | 49.25 - 50.70 | 1.0522 times | Mon 21 September 2026 | 48.49 (0.41%) | 48.50 | 47.92 - 49.33 | 1.1018 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.29 and 54.1
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.98 (6.67%) | 48.91 | 48.59 - 52.40 | 0.3352 times | Fri 02 October 2026 | 48.73 (-0.83%) | 48.74 | 47.50 - 49.69 | 0.7464 times | Fri 25 September 2026 | 49.14 (1.76%) | 48.50 | 47.74 - 50.70 | 0.7711 times | Fri 18 September 2026 | 48.29 (-12.77%) | 55.45 | 48.16 - 55.45 | 1.3169 times | Fri 11 September 2026 | 55.36 (23.19%) | 45.15 | 44.43 - 56.88 | 1.9675 times | Fri 04 September 2026 | 44.94 (3.31%) | 43.54 | 42.12 - 44.95 | 0.9503 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 1.5942 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 0.9286 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 0.8334 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.5564 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 0.8885 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 49.75 and 54.63
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.98 (8.09%) | 47.61 | 47.52 - 52.40 | 0.1718 times | Wed 30 September 2026 | 48.09 (11.94%) | 42.53 | 42.12 - 56.88 | 1.4235 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.1315 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9995 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3397 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.9287 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9449 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1345 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.907 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0189 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3832 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.75 |
| 20 day DMA | 49.76 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.92 |
| 100 day DMA | 48.7 |
| 150 day DMA | 51.03 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 48.37 | 48.19 |
| 12 day EMA | 49.09 | 48.56 | 48.53 |
| 20 day EMA | 48.8 | 48.47 | 48.44 |
| 35 day EMA | 48.66 | 48.46 | 48.44 |
| 50 day EMA | 47.99 | 47.83 | 47.79 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.23 | 48.32 |
| 12 day SMA | 48.75 | 48.56 | 48.7 |
| 20 day SMA | 49.76 | 49.41 | 49.16 |
| 35 day SMA | 47.56 | 47.45 | 47.45 |
| 50 day SMA | 47.92 | 47.81 | 47.77 |
| 100 day SMA | 48.7 | 48.68 | 48.7 |
| 150 day SMA | 51.03 | 51.08 | 51.16 |
| 200 day SMA | 52.42 | 52.43 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.