Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 49.25 and 51.72
| Daily Target 1 | 47.39 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.856666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 52.33 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.88 (-0.97%) | 49.62 | 48.61 - 51.08 | 1.1615 times | Tue 09 June 2026 | 50.37 (-2.35%) | 53.50 | 50.11 - 57.14 | 2.4181 times | Mon 08 June 2026 | 51.58 (-0.33%) | 52.60 | 51.45 - 52.82 | 0.9487 times | Fri 05 June 2026 | 51.75 (1.27%) | 51.20 | 50.36 - 51.99 | 0.6967 times | Thu 04 June 2026 | 51.10 (-1.33%) | 51.94 | 50.55 - 51.99 | 0.8716 times | Wed 03 June 2026 | 51.79 (0.8%) | 51.46 | 51.26 - 52.76 | 1.057 times | Tue 02 June 2026 | 51.38 (-2.3%) | 52.27 | 50.86 - 52.34 | 0.5598 times | Mon 01 June 2026 | 52.59 (-0.4%) | 52.62 | 51.29 - 52.80 | 0.6635 times | Fri 29 May 2026 | 52.80 (-4.21%) | 54.29 | 52.55 - 54.92 | 0.7927 times | Thu 28 May 2026 | 55.12 (4.28%) | 52.98 | 52.70 - 55.66 | 0.8305 times | Wed 27 May 2026 | 52.86 (-3.06%) | 55.35 | 52.58 - 55.46 | 0.7278 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 44.98 and 53.51
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.88 (-3.61%) | 52.60 | 48.61 - 57.14 | 1.4716 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.2507 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 1.0017 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 1.0118 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.3164 times | Fri 08 May 2026 | 54.11 (-0.64%) | 53.13 | 52.63 - 55.06 | 0.6124 times | Wed 06 May 2026 | 54.46 (1.17%) | 53.25 | 51.54 - 54.67 | 0.5796 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.98 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.8283 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.9476 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.5826 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 44.98 and 53.51
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.88 (-5.53%) | 52.62 | 48.61 - 57.14 | 0.5092 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8764 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8916 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0706 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8559 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9615 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3052 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8906 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3482 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2909 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9533 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 52.15 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.59 |
| 50 day DMA | 54.12 |
| 100 day DMA | 55.69 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.28 | 51.74 |
| 12 day EMA | 51.46 | 51.75 | 52 |
| 20 day EMA | 51.9 | 52.11 | 52.29 |
| 35 day EMA | 52.85 | 53.03 | 53.19 |
| 50 day EMA | 53.81 | 53.97 | 54.12 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.32 | 51.52 |
| 12 day SMA | 52.15 | 52.37 | 52.42 |
| 20 day SMA | 51.54 | 51.6 | 51.66 |
| 35 day SMA | 52.59 | 52.83 | 53.05 |
| 50 day SMA | 54.12 | 54.25 | 54.33 |
| 100 day SMA | 55.69 | 55.78 | 55.85 |
| 150 day SMA | 53.95 | 53.92 | 53.9 |
| 200 day SMA | 52.98 | 53 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.