Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 48.27 and 49.88
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 51.14 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.29 (-1.38%) | 50.04 | 48.85 - 50.46 | 0.6673 times | Wed 03 December 2025 | 49.98 (3.56%) | 48.43 | 48.11 - 50.55 | 1.016 times | Tue 02 December 2025 | 48.26 (-2.25%) | 49.58 | 47.88 - 49.66 | 0.9058 times | Mon 01 December 2025 | 49.37 (2.32%) | 48.13 | 47.83 - 50.02 | 1.0003 times | Fri 28 November 2025 | 48.25 (0.06%) | 48.41 | 48.03 - 48.83 | 0.4417 times | Wed 26 November 2025 | 48.22 (3.54%) | 46.52 | 46.40 - 49.80 | 1.4421 times | Tue 25 November 2025 | 46.57 (3.12%) | 44.79 | 44.67 - 47.60 | 1.3836 times | Mon 24 November 2025 | 45.16 (2.17%) | 44.16 | 43.63 - 45.43 | 1.5676 times | Fri 21 November 2025 | 44.20 (5.92%) | 41.80 | 41.80 - 44.94 | 0.8768 times | Thu 20 November 2025 | 41.73 (-1.3%) | 42.75 | 41.53 - 43.37 | 0.6987 times | Wed 19 November 2025 | 42.28 (-0.42%) | 42.46 | 41.75 - 42.80 | 0.6981 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 48.56 and 51.28
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.29 (2.16%) | 48.13 | 47.83 - 50.55 | 0.8699 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.1717 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.1424 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.8027 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.8446 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.2751 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.371 times | Fri 24 October 2025 | 47.70 (-7.45%) | 52.19 | 47.67 - 52.25 | 1.202 times | Fri 17 October 2025 | 51.54 (4.37%) | 50.65 | 50.49 - 55.15 | 1.1022 times | Fri 10 October 2025 | 49.38 (-8.3%) | 53.42 | 49.06 - 54.45 | 1.2184 times | Fri 03 October 2025 | 53.85 (8.11%) | 50.19 | 48.50 - 54.11 | 1.5795 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 48.56 and 51.28
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.29 (2.16%) | 48.13 | 47.83 - 50.55 | 0.1869 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.851 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2883 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2335 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.911 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9609 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0859 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.962 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2297 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2909 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7724 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.7 |
| 35 day DMA | 47.1 |
| 50 day DMA | 48.58 |
| 100 day DMA | 50.06 |
| 150 day DMA | 48.11 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.53 | 47.81 |
| 12 day EMA | 47.43 | 47.09 | 46.57 |
| 20 day EMA | 47.02 | 46.78 | 46.44 |
| 35 day EMA | 47.47 | 47.36 | 47.21 |
| 50 day EMA | 48.55 | 48.52 | 48.46 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.82 | 48.13 |
| 12 day SMA | 46.31 | 45.8 | 45.37 |
| 20 day SMA | 45.7 | 45.6 | 45.4 |
| 35 day SMA | 47.1 | 47.25 | 47.37 |
| 50 day SMA | 48.58 | 48.55 | 48.51 |
| 100 day SMA | 50.06 | 50.08 | 50.09 |
| 150 day SMA | 48.11 | 48.04 | 47.96 |
| 200 day SMA | 46.92 | 46.94 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.