login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.44 and 0.47

Daily Target 1	0.42
Daily Target 2	0.43
Daily Target 3	0.44666666666667
Daily Target 4	0.46
Daily Target 5	0.48

Daily price and volume Arsanis Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.45 (2.27%)	0.44	0.43 - 0.46	0.1579 times
Thu 05 February 2026	0.44 (-8.33%)	0.47	0.43 - 0.47	0.2651 times
Wed 04 February 2026	0.48 (0%)	0.46	0.45 - 0.50	0.1898 times
Tue 03 February 2026	0.48 (0%)	0.44	0.41 - 0.50	0.2479 times
Mon 02 February 2026	0.48 (2.13%)	0.44	0.43 - 0.49	0.4006 times
Fri 30 January 2026	0.47 (-2.08%)	0.44	0.43 - 0.52	0.6286 times
Thu 29 January 2026	0.48 (4.35%)	0.47	0.38 - 0.61	7.6246 times
Wed 28 January 2026	0.46 (-9.8%)	0.50	0.46 - 0.52	0.1132 times
Tue 27 January 2026	0.51 (10.87%)	0.45	0.45 - 0.52	0.2671 times
Mon 26 January 2026	0.46 (-2.13%)	0.48	0.45 - 0.48	0.1051 times
Fri 23 January 2026	0.47 (2.17%)	0.45	0.43 - 0.48	0.1692 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.43 and 0.52

Weekly Target 1	0.36
Weekly Target 2	0.41
Weekly Target 3	0.45333333333333
Weekly Target 4	0.5
Weekly Target 5	0.54

Weekly price and volumes for Arsanis Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.45 (-4.26%)	0.44	0.41 - 0.50	0.3399 times
Fri 30 January 2026	0.47 (0%)	0.48	0.38 - 0.61	2.3547 times
Fri 23 January 2026	0.47 (0%)	0.45	0.42 - 0.48	0.207 times
Fri 16 January 2026	0.47 (-4.08%)	0.49	0.41 - 0.60	1.3812 times
Fri 09 January 2026	0.49 (0%)	0.49	0.48 - 0.62	0.3811 times
Fri 02 January 2026	0.49 (-7.55%)	0.54	0.44 - 0.54	0.3393 times
Fri 26 December 2025	0.53 (-7.02%)	0.57	0.50 - 0.60	0.4264 times
Fri 19 December 2025	0.57 (-76.83%)	1.93	0.47 - 1.98	4.32 times
Fri 12 December 2025	2.46 (-9.56%)	2.74	2.41 - 3.10	0.2095 times
Fri 05 December 2025	2.72 (-12.26%)	3.04	2.66 - 3.30	0.0409 times
Fri 28 November 2025	3.10 (-0.96%)	3.15	2.64 - 3.15	0.0245 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.43 and 0.52

Monthly Target 1	0.36
Monthly Target 2	0.41
Monthly Target 3	0.45333333333333
Monthly Target 4	0.5
Monthly Target 5	0.54

Monthly price and volumes Arsanis Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.45 (-4.26%)	0.44	0.41 - 0.50	0.0333 times
Fri 30 January 2026	0.47 (-6%)	0.50	0.38 - 0.62	0.4291 times
Wed 31 December 2025	0.50 (-83.87%)	3.04	0.44 - 3.30	0.5177 times
Fri 28 November 2025	3.10 (463.64%)	0.48	0.32 - 3.63	0.2602 times
Fri 31 October 2025	0.55 (48.65%)	0.39	0.33 - 0.86	6.1233 times
Tue 30 September 2025	0.37 (2.78%)	0.60	0.36 - 0.63	2.2672 times
Fri 29 August 2025	0.36 (-28%)	0.49	0.34 - 0.66	0.2124 times
Thu 31 July 2025	0.50 (-19.35%)	0.57	0.48 - 0.61	0.0396 times
Mon 30 June 2025	0.62 (-8.82%)	0.65	0.58 - 0.77	0.0342 times
Fri 30 May 2025	0.68 (-8.11%)	0.74	0.63 - 0.81	0.083 times
Wed 30 April 2025	0.74 (-1.33%)	0.74	0.53 - 0.76	0.0261 times

monthly chart ArsanisInc

Indicator Analysis of ArsanisInc

Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.46
35 day DMA	0.51
50 day DMA	1.17
100 day DMA	0.96
150 day DMA	0.81
200 day DMA	0.78

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.47
12 day EMA	0.48	0.48	0.49
20 day EMA	0.56	0.57	0.58
35 day EMA	0.89	0.92	0.95
50 day EMA	1.26	1.29	1.32

SMA (simple moving average) of Arsanis Inc ASNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.48
12 day SMA	0.47	0.47	0.47
20 day SMA	0.46	0.47	0.47
35 day SMA	0.51	0.54	0.57
50 day SMA	1.17	1.22	1.27
100 day SMA	0.96	0.96	0.96
150 day SMA	0.81	0.81	0.81
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme