Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 236.83 and 245.62
| Daily Target 1 | 229.69 |
| Daily Target 2 | 235.17 |
| Daily Target 3 | 238.48 |
| Daily Target 4 | 243.96 |
| Daily Target 5 | 247.27 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 0.6912 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 0.6623 times | Wed 04 March 2026 | 241.38 (0.9%) | 237.97 | 234.00 - 242.65 | 0.967 times | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.2992 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.7536 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 0.9583 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7366 times | Wed 25 February 2026 | 228.00 (-2.97%) | 233.99 | 226.48 - 236.83 | 1.1744 times | Tue 24 February 2026 | 234.99 (0.02%) | 234.05 | 229.11 - 237.00 | 0.7663 times | Mon 23 February 2026 | 234.95 (4.42%) | 224.78 | 223.62 - 235.00 | 0.9912 times | Fri 20 February 2026 | 225.00 (-2.26%) | 230.51 | 221.00 - 230.51 | 1.1747 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 234.31 and 254.95
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 229.54 |
| Weekly Target 3 | 239.07 |
| Weekly Target 4 | 250.18 |
| Weekly Target 5 | 259.71 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.3144 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1318 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.7731 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2113 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.5067 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.0838 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7537 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.1728 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2259 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8267 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3184 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 234.31 and 254.95
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 229.54 |
| Monthly Target 3 | 239.07 |
| Monthly Target 4 | 250.18 |
| Monthly Target 5 | 259.71 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 0.4038 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4458 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2542 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4543 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9871 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9421 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7894 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.033 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.921 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7694 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9736 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 240.14 |
| 12 day DMA | 234.69 |
| 20 day DMA | 229.25 |
| 35 day DMA | 226.85 |
| 50 day DMA | 222.24 |
| 100 day DMA | 214.03 |
| 150 day DMA | 208.52 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.68 | 237.7 | 237.87 |
| 12 day EMA | 234.85 | 233.8 | 233.15 |
| 20 day EMA | 231.51 | 230.55 | 229.83 |
| 35 day EMA | 226.52 | 225.69 | 225 |
| 50 day EMA | 222.54 | 221.8 | 221.17 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.14 | 238.71 | 237.04 |
| 12 day SMA | 234.69 | 233.54 | 232.38 |
| 20 day SMA | 229.25 | 228.33 | 227.33 |
| 35 day SMA | 226.85 | 226.11 | 225.54 |
| 50 day SMA | 222.24 | 221.62 | 221.06 |
| 100 day SMA | 214.03 | 213.7 | 213.43 |
| 150 day SMA | 208.52 | 208.08 | 207.65 |
| 200 day SMA | 199.03 | 198.63 | 198.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.