Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 250.35 and 256
| Daily Target 1 | 249.33 |
| Daily Target 2 | 251.37 |
| Daily Target 3 | 254.97666666667 |
| Daily Target 4 | 257.02 |
| Daily Target 5 | 260.63 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.8072 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.8622 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.8622 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.681 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.9108 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.2128 times | Mon 20 July 2026 | 251.76 (-3.54%) | 262.15 | 251.71 - 263.26 | 1.1385 times | Fri 17 July 2026 | 261.00 (0.46%) | 259.50 | 259.20 - 267.50 | 1.4761 times | Thu 16 July 2026 | 259.80 (-3.27%) | 267.39 | 259.22 - 267.39 | 1.0731 times | Wed 15 July 2026 | 268.57 (1.13%) | 265.01 | 260.90 - 268.77 | 0.9762 times | Tue 14 July 2026 | 265.57 (0.13%) | 265.79 | 263.27 - 268.14 | 1.141 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 250.35 and 256
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 254.97666666667 |
| Weekly Target 4 | 257.02 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.1292 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.138 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.769 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.9592 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7782 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 1.0033 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 3.1737 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 1.0907 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.1029 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8559 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.9348 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 235.63 and 267.79
| Monthly Target 1 | 229.69 |
| Monthly Target 2 | 241.56 |
| Monthly Target 3 | 261.85333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 294.01 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 253.42 (-4.99%) | 267.51 | 249.99 - 282.15 | 0.6596 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4277 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9549 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2554 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8695 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1486 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9964 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1554 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7842 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7484 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6271 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 253.15 |
| 12 day DMA | 257.74 |
| 20 day DMA | 262.99 |
| 35 day DMA | 249.41 |
| 50 day DMA | 243.99 |
| 100 day DMA | 237.97 |
| 150 day DMA | 232.33 |
| 200 day DMA | 225.7 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 254.37 | 254.63 |
| 12 day EMA | 256.53 | 257.09 | 257.68 |
| 20 day EMA | 256.19 | 256.48 | 256.76 |
| 35 day EMA | 251.79 | 251.69 | 251.56 |
| 50 day EMA | 244.64 | 244.28 | 243.89 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.15 | 253.5 | 253.08 |
| 12 day SMA | 257.74 | 259.16 | 260.97 |
| 20 day SMA | 262.99 | 263.51 | 263.85 |
| 35 day SMA | 249.41 | 248.19 | 247.18 |
| 50 day SMA | 243.99 | 243.83 | 243.62 |
| 100 day SMA | 237.97 | 237.85 | 237.7 |
| 150 day SMA | 232.33 | 231.98 | 231.62 |
| 200 day SMA | 225.7 | 225.5 | 225.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.