AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 250.35 and 256

Daily Target 1249.33
Daily Target 2251.37
Daily Target 3254.97666666667
Daily Target 4257.02
Daily Target 5260.63

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 27 July 2026 253.42 (-0.17%) 255.56 252.93 - 258.58 0.8072 times
Fri 24 July 2026 253.86 (0%) 254.40 251.99 - 258.86 0.8622 times
Fri 24 July 2026 253.86 (0.47%) 254.40 251.99 - 258.86 0.8622 times
Thu 23 July 2026 252.66 (0.29%) 251.55 249.99 - 256.09 0.681 times
Wed 22 July 2026 251.93 (-1.28%) 255.20 251.68 - 257.71 0.9108 times
Tue 21 July 2026 255.20 (1.37%) 252.72 250.03 - 257.12 1.2128 times
Mon 20 July 2026 251.76 (-3.54%) 262.15 251.71 - 263.26 1.1385 times
Fri 17 July 2026 261.00 (0.46%) 259.50 259.20 - 267.50 1.4761 times
Thu 16 July 2026 259.80 (-3.27%) 267.39 259.22 - 267.39 1.0731 times
Wed 15 July 2026 268.57 (1.13%) 265.01 260.90 - 268.77 0.9762 times
Tue 14 July 2026 265.57 (0.13%) 265.79 263.27 - 268.14 1.141 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 250.35 and 256

Weekly Target 1249.33
Weekly Target 2251.37
Weekly Target 3254.97666666667
Weekly Target 4257.02
Weekly Target 5260.63

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 27 July 2026 253.42 (-0.17%) 255.56 252.93 - 258.58 0.1292 times
Fri 24 July 2026 253.86 (0%) 254.40 251.99 - 258.86 0.138 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.769 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.9592 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.7782 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 1.0033 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 3.1737 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 1.0907 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 1.1029 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.8559 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.9348 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 235.63 and 267.79

Monthly Target 1229.69
Monthly Target 2241.56
Monthly Target 3261.85333333333
Monthly Target 4273.72
Monthly Target 5294.01

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 27 July 2026 253.42 (-4.99%) 267.51 249.99 - 282.15 0.6596 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4277 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9549 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2554 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8695 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1486 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 0.9964 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.1554 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.7842 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7484 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.6271 times

 monthly chart AscendisPharma

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 253.15
12 day DMA 257.74
20 day DMA 262.99
35 day DMA 249.41
50 day DMA 243.99
100 day DMA 237.97
150 day DMA 232.33
200 day DMA 225.7

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA254.05254.37254.63
12 day EMA256.53257.09257.68
20 day EMA256.19256.48256.76
35 day EMA251.79251.69251.56
50 day EMA244.64244.28243.89

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.15253.5253.08
12 day SMA257.74259.16260.97
20 day SMA262.99263.51263.85
35 day SMA249.41248.19247.18
50 day SMA243.99243.83243.62
100 day SMA237.97237.85237.7
150 day SMA232.33231.98231.62
200 day SMA225.7225.5225.29
Back to top | Use Dark Theme