Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 201.66 and 208.72
| Daily Target 1 | 200.4 |
| Daily Target 2 | 202.92 |
| Daily Target 3 | 207.46 |
| Daily Target 4 | 209.98 |
| Daily Target 5 | 214.52 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.44 (-1.51%) | 209.46 | 204.94 - 212.00 | 0.8614 times | Thu 04 December 2025 | 208.58 (4.03%) | 198.60 | 198.60 - 209.45 | 1.2349 times | Wed 03 December 2025 | 200.50 (-0.82%) | 201.16 | 198.30 - 204.50 | 0.9297 times | Tue 02 December 2025 | 202.16 (-4.12%) | 210.16 | 200.41 - 212.25 | 1.8208 times | Mon 01 December 2025 | 210.85 (-0.7%) | 210.01 | 208.22 - 213.45 | 0.9008 times | Fri 28 November 2025 | 212.33 (1.1%) | 210.01 | 209.00 - 214.79 | 0.5004 times | Wed 26 November 2025 | 210.01 (1.69%) | 210.52 | 207.60 - 218.50 | 1.249 times | Tue 25 November 2025 | 206.52 (-1.2%) | 210.56 | 203.02 - 213.46 | 0.4404 times | Mon 24 November 2025 | 209.03 (-0.69%) | 208.89 | 208.42 - 217.32 | 0.9632 times | Fri 21 November 2025 | 210.49 (0.45%) | 209.20 | 205.79 - 211.75 | 1.0995 times | Thu 20 November 2025 | 209.55 (-1.23%) | 212.47 | 208.76 - 214.32 | 0.6258 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 194.3 and 209.45
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 198.01 |
| Weekly Target 3 | 205.73 |
| Weekly Target 4 | 213.16 |
| Weekly Target 5 | 220.88 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.3798 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.7569 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.2824 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 2.0252 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.6041 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1381 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.6609 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 1.0851 times | Fri 17 October 2025 | 210.50 (0.45%) | 214.06 | 205.40 - 214.47 | 0.7932 times | Fri 10 October 2025 | 209.55 (2.7%) | 202.68 | 201.58 - 216.45 | 1.2745 times | Fri 03 October 2025 | 204.05 (6.28%) | 192.00 | 189.00 - 205.48 | 0.9693 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 194.3 and 209.45
| Monthly Target 1 | 190.58 |
| Monthly Target 2 | 198.01 |
| Monthly Target 3 | 205.73 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 220.88 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 0.3423 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.1582 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 1.1054 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.9262 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.212 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0806 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.9027 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1424 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2517 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8785 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1462 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 208.13 |
| 20 day DMA | 206.81 |
| 35 day DMA | 205.29 |
| 50 day DMA | 205.27 |
| 100 day DMA | 197.12 |
| 150 day DMA | 187.59 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.07 | 206.39 | 205.3 |
| 12 day EMA | 206.9 | 207.17 | 206.91 |
| 20 day EMA | 206.62 | 206.74 | 206.55 |
| 35 day EMA | 205.8 | 205.82 | 205.66 |
| 50 day EMA | 204.37 | 204.33 | 204.16 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 206.88 | 207.17 |
| 12 day SMA | 208.13 | 209.11 | 209.77 |
| 20 day SMA | 206.81 | 206.51 | 205.96 |
| 35 day SMA | 205.29 | 205.34 | 205.3 |
| 50 day SMA | 205.27 | 204.95 | 204.65 |
| 100 day SMA | 197.12 | 196.82 | 196.49 |
| 150 day SMA | 187.59 | 187.33 | 187.08 |
| 200 day SMA | 179.49 | 179.23 | 178.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.