Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 247.38 and 253.44
| Daily Target 1 | 246.08 |
| Daily Target 2 | 248.68 |
| Daily Target 3 | 252.14333333333 |
| Daily Target 4 | 254.74 |
| Daily Target 5 | 258.2 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.27 (-0.68%) | 253.50 | 249.55 - 255.61 | 0.6553 times | Thu 29 October 2026 | 253.00 (1.38%) | 250.62 | 249.56 - 254.20 | 0.8327 times | Wed 28 October 2026 | 249.55 (1.5%) | 246.05 | 243.45 - 249.88 | 1.1188 times | Tue 27 October 2026 | 245.85 (0.27%) | 243.26 | 242.51 - 246.58 | 1.0151 times | Mon 26 October 2026 | 245.20 (0.75%) | 243.56 | 243.35 - 246.40 | 0.5496 times | Fri 23 October 2026 | 243.37 (0.16%) | 242.00 | 240.79 - 244.58 | 0.9754 times | Thu 22 October 2026 | 242.99 (1.71%) | 239.38 | 236.87 - 243.87 | 0.9136 times | Wed 21 October 2026 | 238.90 (1.95%) | 236.00 | 235.50 - 240.21 | 1.122 times | Tue 20 October 2026 | 234.33 (1.9%) | 230.19 | 229.88 - 235.88 | 0.6689 times | Mon 19 October 2026 | 229.95 (2.09%) | 227.44 | 225.81 - 233.19 | 2.1487 times | Fri 16 October 2026 | 225.25 (-0.6%) | 226.62 | 223.78 - 226.76 | 1.1528 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 246.89 and 259.99
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 243.98 |
| Weekly Target 3 | 249.79666666667 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 262.9 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.27 (3.25%) | 243.56 | 242.51 - 255.61 | 0.6819 times | Fri 23 October 2026 | 243.37 (8.04%) | 227.44 | 225.81 - 244.58 | 0.9528 times | Fri 16 October 2026 | 225.25 (-1.74%) | 229.00 | 222.00 - 234.01 | 0.9251 times | Fri 09 October 2026 | 229.23 (0.6%) | 229.66 | 219.52 - 233.96 | 1.2289 times | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.0701 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.1566 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 1.9616 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.5816 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.0521 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.3892 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.6922 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 235.4 and 271.49
| Monthly Target 1 | 206.04 |
| Monthly Target 2 | 228.66 |
| Monthly Target 3 | 242.13333333333 |
| Monthly Target 4 | 264.75 |
| Monthly Target 5 | 278.22 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.27 (10.29%) | 228.03 | 219.52 - 255.61 | 1.0378 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.2724 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.7477 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7555 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.3277 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.888 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.1675 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8086 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.0682 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9266 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.0745 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 248.97 |
| 12 day DMA | 240.52 |
| 20 day DMA | 234.9 |
| 35 day DMA | 234.91 |
| 50 day DMA | 242.31 |
| 100 day DMA | 247.26 |
| 150 day DMA | 242.25 |
| 200 day DMA | 238.39 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 247.55 | 244.82 |
| 12 day EMA | 242.82 | 241.29 | 239.16 |
| 20 day EMA | 239.82 | 238.62 | 237.11 |
| 35 day EMA | 241.12 | 240.52 | 239.78 |
| 50 day EMA | 243.78 | 243.47 | 243.08 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.97 | 247.39 | 245.39 |
| 12 day SMA | 240.52 | 238.5 | 236.02 |
| 20 day SMA | 234.9 | 233.73 | 232.44 |
| 35 day SMA | 234.91 | 235.26 | 235.5 |
| 50 day SMA | 242.31 | 242.38 | 242.51 |
| 100 day SMA | 247.26 | 246.85 | 246.45 |
| 150 day SMA | 242.25 | 242.1 | 241.87 |
| 200 day SMA | 238.39 | 238.17 | 237.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.