Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 213.23 and 220.44
| Daily Target 1 | 207.27 |
| Daily Target 2 | 211.97 |
| Daily Target 3 | 214.48333333333 |
| Daily Target 4 | 219.18 |
| Daily Target 5 | 221.69 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.66 (0.5%) | 213.90 | 209.79 - 217.00 | 0.9838 times | Tue 20 January 2026 | 215.58 (4.74%) | 203.51 | 200.68 - 216.18 | 0.9128 times | Fri 16 January 2026 | 205.83 (-4.28%) | 214.35 | 205.52 - 217.00 | 0.9333 times | Thu 15 January 2026 | 215.04 (-1.05%) | 217.32 | 213.49 - 219.00 | 0.4083 times | Wed 14 January 2026 | 217.32 (1.06%) | 214.34 | 211.00 - 219.76 | 0.6502 times | Tue 13 January 2026 | 215.05 (3.01%) | 208.00 | 206.00 - 221.75 | 1.8379 times | Mon 12 January 2026 | 208.76 (2.84%) | 203.32 | 188.08 - 211.41 | 1.6305 times | Fri 09 January 2026 | 202.99 (-2.76%) | 213.24 | 201.13 - 214.00 | 1.2044 times | Thu 08 January 2026 | 208.75 (-2.12%) | 214.00 | 205.09 - 216.98 | 0.5957 times | Wed 07 January 2026 | 213.28 (1.86%) | 209.61 | 209.18 - 219.27 | 0.8433 times | Tue 06 January 2026 | 209.39 (-1.76%) | 213.15 | 204.50 - 214.40 | 0.3604 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 208.67 and 224.99
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 205.89 |
| Weekly Target 3 | 211.44666666667 |
| Weekly Target 4 | 222.21 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.66 (5.26%) | 203.51 | 200.68 - 217.00 | 0.4883 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.4058 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.948 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3652 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5354 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.6138 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.9447 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0891 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5975 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0122 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.5986 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 202.37 and 236.04
| Monthly Target 1 | 175.16 |
| Monthly Target 2 | 195.91 |
| Monthly Target 3 | 208.83 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 242.5 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.66 (1.52%) | 212.84 | 188.08 - 221.75 | 0.8152 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4947 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0145 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9683 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8113 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0617 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9465 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7907 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0007 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.0964 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7695 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 211.82 |
| 20 day DMA | 211.47 |
| 35 day DMA | 209.15 |
| 50 day DMA | 208.58 |
| 100 day DMA | 205.1 |
| 150 day DMA | 196.58 |
| 200 day DMA | 187.81 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.91 | 212.53 | 211 |
| 12 day EMA | 212.38 | 211.6 | 210.88 |
| 20 day EMA | 211.31 | 210.75 | 210.24 |
| 35 day EMA | 209.95 | 209.56 | 209.21 |
| 50 day EMA | 208.56 | 208.23 | 207.93 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 213.76 | 212.4 |
| 12 day SMA | 211.82 | 211.54 | 211.36 |
| 20 day SMA | 211.47 | 210.63 | 209.84 |
| 35 day SMA | 209.15 | 209.03 | 208.87 |
| 50 day SMA | 208.58 | 208.23 | 207.88 |
| 100 day SMA | 205.1 | 204.87 | 204.64 |
| 150 day SMA | 196.58 | 196.27 | 195.98 |
| 200 day SMA | 187.81 | 187.44 | 187.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.