Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 246.08 and 254.99
| Daily Target 1 | 243.29 |
| Daily Target 2 | 248.86 |
| Daily Target 3 | 252.19666666667 |
| Daily Target 4 | 257.77 |
| Daily Target 5 | 261.11 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.2405 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.7835 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.8369 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.8369 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.6611 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.8841 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.1772 times | Mon 20 July 2026 | 251.76 (-3.54%) | 262.15 | 251.71 - 263.26 | 1.1052 times | Fri 17 July 2026 | 261.00 (0.46%) | 259.50 | 259.20 - 267.50 | 1.4328 times | Thu 16 July 2026 | 259.80 (-3.27%) | 267.39 | 259.22 - 267.39 | 1.0417 times | Wed 15 July 2026 | 268.57 (1.13%) | 265.01 | 260.90 - 268.77 | 0.9476 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 244.55 and 256.51
| Weekly Target 1 | 241.25 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 253.21333333333 |
| Weekly Target 4 | 259.81 |
| Weekly Target 5 | 265.17 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 254.44 (0.23%) | 255.56 | 246.62 - 258.58 | 0.327 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1352 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.7536 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.94 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7626 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9832 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 3.1101 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 1.0688 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0808 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8388 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.916 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 232.77 and 268.3
| Monthly Target 1 | 225.54 |
| Monthly Target 2 | 239.99 |
| Monthly Target 3 | 261.07 |
| Monthly Target 4 | 275.52 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 254.44 (-4.6%) | 267.51 | 246.62 - 282.15 | 0.6993 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4216 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9508 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2501 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8658 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1437 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9921 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1505 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7809 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7453 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6244 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 253.65 |
| 12 day DMA | 256.84 |
| 20 day DMA | 262.38 |
| 35 day DMA | 250.8 |
| 50 day DMA | 244.27 |
| 100 day DMA | 238.14 |
| 150 day DMA | 232.63 |
| 200 day DMA | 225.92 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.18 | 254.05 | 254.37 |
| 12 day EMA | 256.21 | 256.53 | 257.09 |
| 20 day EMA | 256.06 | 256.23 | 256.53 |
| 35 day EMA | 251.58 | 251.41 | 251.29 |
| 50 day EMA | 244.95 | 244.56 | 244.2 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.65 | 253.15 | 253.5 |
| 12 day SMA | 256.84 | 257.74 | 259.16 |
| 20 day SMA | 262.38 | 262.99 | 263.51 |
| 35 day SMA | 250.8 | 249.41 | 248.19 |
| 50 day SMA | 244.27 | 243.99 | 243.83 |
| 100 day SMA | 238.14 | 237.97 | 237.85 |
| 150 day SMA | 232.63 | 232.33 | 231.98 |
| 200 day SMA | 225.92 | 225.7 | 225.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.