AscenaRetail ASNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascena Retail ASNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AscenaRetail

Strong Daily Stock price targets for AscenaRetail ASNA are 0.52 and 0.68

Daily Target 10.49
Daily Target 20.55
Daily Target 30.65
Daily Target 40.71
Daily Target 50.81

Daily price and volume Ascena Retail

Date Closing Open Range Volume
Mon 03 August 2020 0.61 (-15.28%) 0.71 0.59 - 0.75 0.2124 times
Fri 31 July 2020 0.72 (-10%) 0.80 0.66 - 0.81 0.2755 times
Thu 30 July 2020 0.80 (-1.23%) 0.79 0.76 - 0.87 0.2183 times
Wed 29 July 2020 0.81 (-14.74%) 0.85 0.78 - 0.93 0.3481 times
Tue 28 July 2020 0.95 (10.47%) 0.80 0.75 - 1.13 0.6063 times
Mon 27 July 2020 0.86 (-33.33%) 1.06 0.86 - 1.13 0.8591 times
Fri 24 July 2020 1.29 (118.64%) 0.71 0.61 - 1.45 6.9073 times
Thu 23 July 2020 0.59 (-25.32%) 0.64 0.57 - 0.70 0.4604 times
Wed 22 July 2020 0.79 (-5.95%) 0.86 0.78 - 0.88 0.0644 times
Tue 21 July 2020 0.84 (5%) 0.82 0.81 - 0.90 0.0482 times
Mon 20 July 2020 0.80 (-1.23%) 0.83 0.78 - 0.85 0.0455 times

Daily chart AscenaRetail

Weekly price and charts AscenaRetail

Strong weekly Stock price targets for AscenaRetail ASNA are 0.52 and 0.68

Weekly Target 10.49
Weekly Target 20.55
Weekly Target 30.65
Weekly Target 40.71
Weekly Target 50.81

Weekly price and volumes for Ascena Retail

Date Closing Open Range Volume
Mon 03 August 2020 0.61 (-15.28%) 0.71 0.59 - 0.75 0.1382 times
Fri 31 July 2020 0.72 (-44.19%) 1.06 0.66 - 1.13 1.5019 times
Fri 24 July 2020 1.29 (59.26%) 0.83 0.57 - 1.45 4.8991 times
Fri 17 July 2020 0.81 (-8.99%) 0.91 0.77 - 0.94 0.2436 times
Fri 10 July 2020 0.89 (-28.8%) 1.33 0.85 - 1.44 0.5337 times
Thu 02 July 2020 1.25 (-12.59%) 1.47 1.24 - 1.58 0.157 times
Fri 26 June 2020 1.43 (-29.9%) 2.00 1.40 - 2.50 0.3697 times
Fri 19 June 2020 2.04 (14.61%) 1.68 1.49 - 2.14 0.2657 times
Fri 12 June 2020 1.78 (-35.51%) 2.25 1.65 - 2.85 0.6701 times
Fri 05 June 2020 2.76 (65.27%) 1.61 1.51 - 3.68 1.221 times
Fri 29 May 2020 1.67 (34.68%) 1.30 1.21 - 2.45 0.7829 times

weekly chart AscenaRetail

Monthly price and charts AscenaRetail

Strong monthly Stock price targets for AscenaRetail ASNA are 0.52 and 0.68

Monthly Target 10.49
Monthly Target 20.55
Monthly Target 30.65
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Ascena Retail

Date Closing Open Range Volume
Mon 03 August 2020 0.61 (-15.28%) 0.71 0.59 - 0.75 0.0687 times
Fri 31 July 2020 0.72 (-50.68%) 1.47 0.57 - 1.52 3.6189 times
Tue 30 June 2020 1.46 (-12.57%) 1.61 1.40 - 3.68 1.2827 times
Fri 29 May 2020 1.67 (15.17%) 1.41 1.01 - 2.45 0.7069 times
Thu 30 April 2020 1.45 (4.32%) 1.34 0.91 - 1.92 0.3656 times
Tue 31 March 2020 1.39 (-63.42%) 3.89 1.33 - 3.89 0.3742 times
Fri 28 February 2020 3.80 (-13.64%) 4.40 3.53 - 6.36 0.2606 times
Fri 31 January 2020 4.40 (-42.63%) 7.76 4.34 - 8.19 0.2204 times
Tue 31 December 2019 7.67 (1604.44%) 0.47 0.39 - 8.99 1.7477 times
Fri 29 November 2019 0.45 (28.57%) 0.37 0.30 - 0.46 1.3543 times
Thu 31 October 2019 0.35 (34.62%) 0.26 0.24 - 0.53 3.1128 times

monthly chart AscenaRetail

DMA SMA EMA moving averages of Ascena Retail ASNA

DMA (daily moving average) of Ascena Retail ASNA

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.82
20 day DMA 0.87
35 day DMA 1.21
50 day DMA 1.42
100 day DMA 1.42
150 day DMA 2.72
200 day DMA 2.34

EMA (exponential moving average) of Ascena Retail ASNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.810.85
12 day EMA0.830.870.9
20 day EMA0.930.960.98
35 day EMA1.121.151.18
50 day EMA1.341.371.4

SMA (simple moving average) of Ascena Retail ASNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.830.94
12 day SMA0.820.840.86
20 day SMA0.870.910.94
35 day SMA1.211.241.27
50 day SMA1.421.431.44
100 day SMA1.421.441.46
150 day SMA2.722.772.82
200 day SMA2.342.342.34
Back to top | Use Dark Theme