Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 895.15 and 911.44
| Daily Target 1 | 882.13 |
| Daily Target 2 | 891.88 |
| Daily Target 3 | 898.42 |
| Daily Target 4 | 908.17 |
| Daily Target 5 | 914.71 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 901.63 (3.6%) | 894.59 | 888.67 - 904.96 | 1.0287 times | Thu 02 May 2024 | 870.28 (2.04%) | 875.00 | 862.35 - 878.00 | 0.8688 times | Wed 01 May 2024 | 852.84 (-2.25%) | 871.11 | 849.14 - 880.59 | 1.445 times | Tue 30 April 2024 | 872.47 (-4.1%) | 896.10 | 871.22 - 907.18 | 1.0831 times | Mon 29 April 2024 | 909.77 (-1%) | 911.85 | 901.08 - 913.25 | 0.6448 times | Fri 26 April 2024 | 918.97 (1.82%) | 912.27 | 911.55 - 926.39 | 0.8571 times | Thu 25 April 2024 | 902.51 (1.14%) | 875.00 | 871.00 - 911.06 | 1.104 times | Wed 24 April 2024 | 892.32 (-1.03%) | 913.05 | 881.97 - 915.00 | 0.8527 times | Tue 23 April 2024 | 901.57 (3.39%) | 879.30 | 875.00 - 908.06 | 0.9823 times | Mon 22 April 2024 | 872.05 (1.46%) | 870.00 | 862.46 - 880.00 | 1.1335 times | Fri 19 April 2024 | 859.54 (-3.32%) | 887.44 | 855.59 - 896.21 | 2.4642 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 843.33 and 907.44
| Weekly Target 1 | 823.9 |
| Weekly Target 2 | 862.76 |
| Weekly Target 3 | 888.00666666667 |
| Weekly Target 4 | 926.87 |
| Weekly Target 5 | 952.12 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 901.63 (-1.89%) | 911.85 | 849.14 - 913.25 | 0.9317 times | Fri 26 April 2024 | 918.97 (6.91%) | 870.00 | 862.46 - 926.39 | 0.9058 times | Fri 19 April 2024 | 859.54 (-10.64%) | 985.42 | 855.59 - 988.72 | 1.9117 times | Fri 12 April 2024 | 961.84 (-1.81%) | 989.85 | 956.50 - 1000.20 | 0.7952 times | Fri 05 April 2024 | 979.55 (0.94%) | 979.76 | 953.39 - 1022.66 | 0.9309 times | Thu 28 March 2024 | 970.47 (-0.97%) | 979.13 | 961.65 - 992.28 | 0.5144 times | Fri 22 March 2024 | 979.96 (4.23%) | 949.36 | 928.00 - 1005.66 | 0.7798 times | Fri 15 March 2024 | 940.21 (-5.44%) | 979.50 | 931.79 - 984.99 | 1.102 times | Fri 08 March 2024 | 994.33 (0.34%) | 992.60 | 958.69 - 1056.34 | 1.3138 times | Fri 01 March 2024 | 990.94 (6.18%) | 941.51 | 935.10 - 991.45 | 0.8147 times | Fri 23 February 2024 | 933.25 (0.46%) | 918.60 | 892.63 - 959.46 | 0.833 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 875.39 and 931.21
| Monthly Target 1 | 829.42 |
| Monthly Target 2 | 865.53 |
| Monthly Target 3 | 885.24333333333 |
| Monthly Target 4 | 921.35 |
| Monthly Target 5 | 941.06 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 901.63 (3.34%) | 871.11 | 849.14 - 904.96 | 0.1622 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 1.284 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 1.0617 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 1.0322 times | Wed 31 January 2024 | 869.82 (14.92%) | 730.00 | 696.08 - 884.00 | 1.5554 times | Fri 29 December 2023 | 756.92 (10.7%) | 688.17 | 679.12 - 765.80 | 0.8361 times | Thu 30 November 2023 | 683.76 (14.19%) | 599.67 | 596.78 - 696.97 | 0.8185 times | Tue 31 October 2023 | 598.81 (1.72%) | 583.36 | 567.57 - 624.19 | 1.1828 times | Fri 29 September 2023 | 588.66 (-10.88%) | 674.00 | 564.00 - 674.54 | 1.1153 times | Thu 31 August 2023 | 660.53 (-7.8%) | 711.45 | 635.87 - 712.50 | 0.9519 times | Mon 31 July 2023 | 716.41 (-1.15%) | 733.99 | 673.34 - 771.98 | 1.279 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 881.4 |
| 12 day DMA | 886.92 |
| 20 day DMA | 919.18 |
| 35 day DMA | 940.75 |
| 50 day DMA | 950.37 |
| 100 day DMA | 878.42 |
| 150 day DMA | 798.95 |
| 200 day DMA | 760.65 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.52 | 877.47 | 881.06 |
| 12 day EMA | 896.64 | 895.73 | 900.35 |
| 20 day EMA | 910.54 | 911.48 | 915.81 |
| 35 day EMA | 926.09 | 927.53 | 930.9 |
| 50 day EMA | 941.47 | 943.1 | 946.07 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.4 | 884.87 | 891.31 |
| 12 day SMA | 886.92 | 887.41 | 896.3 |
| 20 day SMA | 919.18 | 923.07 | 927.23 |
| 35 day SMA | 940.75 | 942.41 | 945.23 |
| 50 day SMA | 950.37 | 951.38 | 952.14 |
| 100 day SMA | 878.42 | 876.61 | 875.01 |
| 150 day SMA | 798.95 | 796.82 | 794.94 |
| 200 day SMA | 760.65 | 759.58 | 758.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.