Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1501.61 and 1599.17
| Daily Target 1 | 1480.33 |
| Daily Target 2 | 1522.88 |
| Daily Target 3 | 1577.8866666667 |
| Daily Target 4 | 1620.44 |
| Daily Target 5 | 1675.45 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1565.44 (-6.58%) | 1622.00 | 1535.33 - 1632.89 | 1.4645 times | Thu 29 October 2026 | 1675.70 (0.77%) | 1657.42 | 1650.82 - 1690.10 | 0.9471 times | Wed 28 October 2026 | 1662.85 (1.65%) | 1656.74 | 1647.81 - 1673.06 | 1.0167 times | Tue 27 October 2026 | 1635.80 (2.87%) | 1585.00 | 1575.55 - 1643.67 | 0.851 times | Mon 26 October 2026 | 1590.18 (1.17%) | 1588.02 | 1582.88 - 1612.00 | 1.0534 times | Fri 23 October 2026 | 1571.80 (0.72%) | 1550.48 | 1550.00 - 1581.64 | 0.9513 times | Thu 22 October 2026 | 1560.57 (-6.88%) | 1624.00 | 1555.94 - 1637.00 | 1.3025 times | Wed 21 October 2026 | 1675.80 (2.76%) | 1655.83 | 1642.87 - 1687.81 | 0.8779 times | Tue 20 October 2026 | 1630.84 (-1.01%) | 1619.21 | 1613.54 - 1654.21 | 0.6447 times | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.891 times | Fri 16 October 2026 | 1641.52 (-0.96%) | 1659.01 | 1639.43 - 1686.32 | 1.8006 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1473 and 1627.77
| Weekly Target 1 | 1442.19 |
| Weekly Target 2 | 1503.81 |
| Weekly Target 3 | 1596.9566666667 |
| Weekly Target 4 | 1658.58 |
| Weekly Target 5 | 1751.73 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1565.44 (-0.4%) | 1588.02 | 1535.33 - 1690.10 | 0.9097 times | Fri 23 October 2026 | 1571.80 (-4.25%) | 1669.14 | 1550.00 - 1687.81 | 0.7962 times | Fri 16 October 2026 | 1641.52 (-7.8%) | 1784.36 | 1594.03 - 1784.81 | 1.5364 times | Fri 09 October 2026 | 1780.34 (-4.66%) | 1864.34 | 1763.23 - 1873.19 | 1.1417 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.0935 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.8513 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.2697 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7113 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.8488 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8414 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7345 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1381.3 and 1719.47
| Monthly Target 1 | 1319.92 |
| Monthly Target 2 | 1442.68 |
| Monthly Target 3 | 1658.09 |
| Monthly Target 4 | 1780.85 |
| Monthly Target 5 | 1996.26 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1565.44 (-13.59%) | 1811.00 | 1535.33 - 1873.50 | 0.9841 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.8588 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7221 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2053 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.1963 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9721 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0509 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9486 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8948 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1669 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7846 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1625.99 |
| 12 day DMA | 1626.28 |
| 20 day DMA | 1684.16 |
| 35 day DMA | 1700.73 |
| 50 day DMA | 1704.71 |
| 100 day DMA | 1743.13 |
| 150 day DMA | 1668.69 |
| 200 day DMA | 1600.58 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.82 | 1645.5 | 1630.4 |
| 12 day EMA | 1639.83 | 1653.35 | 1649.29 |
| 20 day EMA | 1663.1 | 1673.37 | 1673.13 |
| 35 day EMA | 1684.02 | 1691 | 1691.9 |
| 50 day EMA | 1705.18 | 1710.88 | 1712.32 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.99 | 1627.27 | 1604.24 |
| 12 day SMA | 1626.28 | 1633.33 | 1636.83 |
| 20 day SMA | 1684.16 | 1699.26 | 1705.9 |
| 35 day SMA | 1700.73 | 1704.53 | 1704.86 |
| 50 day SMA | 1704.71 | 1708.41 | 1709.9 |
| 100 day SMA | 1743.13 | 1744.82 | 1745.85 |
| 150 day SMA | 1668.69 | 1667.06 | 1664.25 |
| 200 day SMA | 1600.58 | 1599.55 | 1597.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.