Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1063.58 and 1075.2
| Daily Target 1 | 1061.49 |
| Daily Target 2 | 1065.67 |
| Daily Target 3 | 1073.1066666667 |
| Daily Target 4 | 1077.29 |
| Daily Target 5 | 1084.73 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1069.86 (-0.21%) | 1080.22 | 1068.92 - 1080.54 | 0.6458 times | Tue 30 December 2025 | 1072.14 (0.58%) | 1084.58 | 1070.42 - 1086.06 | 0.929 times | Mon 29 December 2025 | 1065.99 (-0.54%) | 1064.58 | 1061.07 - 1073.65 | 0.4879 times | Fri 26 December 2025 | 1071.81 (0.59%) | 1064.92 | 1061.89 - 1076.09 | 0.1946 times | Wed 24 December 2025 | 1065.52 (0.35%) | 1059.82 | 1057.44 - 1066.80 | 0.2643 times | Tue 23 December 2025 | 1061.84 (0.46%) | 1057.94 | 1055.69 - 1064.75 | 0.6254 times | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.8092 times | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 2.6683 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.8929 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 1.4826 times | Tue 16 December 2025 | 1076.05 (-1.08%) | 1081.53 | 1065.94 - 1088.06 | 1.1 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1065.47 and 1090.46
| Weekly Target 1 | 1047.34 |
| Weekly Target 2 | 1058.6 |
| Weekly Target 3 | 1072.33 |
| Weekly Target 4 | 1083.59 |
| Weekly Target 5 | 1097.32 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1069.86 (-0.18%) | 1064.58 | 1061.07 - 1086.06 | 0.3862 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3546 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.6141 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.3226 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.3817 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.8377 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.8384 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 1.0754 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.9352 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2541 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.317 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1039.94 and 1171.65
| Monthly Target 1 | 942.15 |
| Monthly Target 2 | 1006.01 |
| Monthly Target 3 | 1073.8633333333 |
| Monthly Target 4 | 1137.72 |
| Monthly Target 5 | 1205.57 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7353 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6812 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1152 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0813 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8473 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6632 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8556 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8092 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3115 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9001 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8835 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1069.06 |
| 12 day DMA | 1061.31 |
| 20 day DMA | 1082.03 |
| 35 day DMA | 1057.88 |
| 50 day DMA | 1053.35 |
| 100 day DMA | 961.85 |
| 150 day DMA | 893.48 |
| 200 day DMA | 842.34 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.16 | 1067.31 | 1064.89 |
| 12 day EMA | 1068.04 | 1067.71 | 1066.9 |
| 20 day EMA | 1067.24 | 1066.96 | 1066.42 |
| 35 day EMA | 1061.73 | 1061.25 | 1060.61 |
| 50 day EMA | 1051.96 | 1051.23 | 1050.38 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.06 | 1067.46 | 1064.43 |
| 12 day SMA | 1061.31 | 1062.23 | 1066.46 |
| 20 day SMA | 1082.03 | 1083.96 | 1084.76 |
| 35 day SMA | 1057.88 | 1056.99 | 1055.42 |
| 50 day SMA | 1053.35 | 1052.8 | 1051.98 |
| 100 day SMA | 961.85 | 958.36 | 954.86 |
| 150 day SMA | 893.48 | 891.39 | 889.12 |
| 200 day SMA | 842.34 | 840.56 | 838.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.