Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1458.96 and 1497.65
| Daily Target 1 | 1429.62 |
| Daily Target 2 | 1449.6 |
| Daily Target 3 | 1468.3066666667 |
| Daily Target 4 | 1488.29 |
| Daily Target 5 | 1507 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1469.59 (0.73%) | 1449.42 | 1448.32 - 1487.01 | 0.9189 times | Thu 19 February 2026 | 1458.93 (-0.67%) | 1439.04 | 1427.58 - 1459.79 | 0.9755 times | Wed 18 February 2026 | 1468.72 (3.45%) | 1436.47 | 1427.38 - 1476.50 | 1.1466 times | Tue 17 February 2026 | 1419.78 (0.94%) | 1392.57 | 1382.75 - 1428.50 | 0.9419 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 1.0735 times | Fri 13 February 2026 | 1406.61 (-0.02%) | 1414.85 | 1401.00 - 1436.66 | 1.0736 times | Thu 12 February 2026 | 1406.87 (-2%) | 1435.23 | 1392.20 - 1439.25 | 1.3021 times | Wed 11 February 2026 | 1435.63 (1.57%) | 1440.40 | 1409.34 - 1451.49 | 0.978 times | Tue 10 February 2026 | 1413.48 (-1.12%) | 1430.00 | 1410.80 - 1442.03 | 0.6231 times | Mon 09 February 2026 | 1429.49 (1.16%) | 1415.84 | 1408.60 - 1437.09 | 0.9668 times | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.9056 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1426.17 and 1530.43
| Weekly Target 1 | 1342.19 |
| Weekly Target 2 | 1405.89 |
| Weekly Target 3 | 1446.45 |
| Weekly Target 4 | 1510.15 |
| Weekly Target 5 | 1550.71 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7949 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2142 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9866 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.4235 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 2.0137 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9867 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1493 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3786 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7702 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2823 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.2852 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1392.83 and 1563.78
| Monthly Target 1 | 1253.27 |
| Monthly Target 2 | 1361.43 |
| Monthly Target 3 | 1424.22 |
| Monthly Target 4 | 1532.38 |
| Monthly Target 5 | 1595.17 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1469.59 (3.3%) | 1397.24 | 1316.06 - 1487.01 | 0.6565 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1504 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7735 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7166 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1732 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1374 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8914 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7496 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9001 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8513 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3797 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1444.73 |
| 12 day DMA | 1423.24 |
| 20 day DMA | 1421.23 |
| 35 day DMA | 1363.77 |
| 50 day DMA | 1275.81 |
| 100 day DMA | 1154.34 |
| 150 day DMA | 1030.58 |
| 200 day DMA | 964.01 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.3 | 1440.66 | 1431.52 |
| 12 day EMA | 1429.18 | 1421.84 | 1415.1 |
| 20 day EMA | 1405.41 | 1398.66 | 1392.32 |
| 35 day EMA | 1343.39 | 1335.96 | 1328.72 |
| 50 day EMA | 1279.78 | 1272.04 | 1264.41 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.73 | 1432.13 | 1421.72 |
| 12 day SMA | 1423.24 | 1412.37 | 1407.11 |
| 20 day SMA | 1421.23 | 1417.25 | 1414.06 |
| 35 day SMA | 1363.77 | 1352.35 | 1341.29 |
| 50 day SMA | 1275.81 | 1268.65 | 1261.86 |
| 100 day SMA | 1154.34 | 1149.27 | 1144.2 |
| 150 day SMA | 1030.58 | 1025.68 | 1020.91 |
| 200 day SMA | 964.01 | 960.08 | 956.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.