Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1480.62 and 1520.39
| Daily Target 1 | 1447.57 |
| Daily Target 2 | 1473.89 |
| Daily Target 3 | 1487.3433333333 |
| Daily Target 4 | 1513.66 |
| Daily Target 5 | 1527.11 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1500.20 (1.55%) | 1465.16 | 1461.03 - 1500.80 | 1.2866 times | Fri 10 April 2026 | 1477.30 (1.97%) | 1454.00 | 1450.81 - 1502.50 | 0.6706 times | Thu 09 April 2026 | 1448.72 (1.95%) | 1412.12 | 1412.12 - 1453.55 | 0.7558 times | Wed 08 April 2026 | 1421.05 (8.84%) | 1421.00 | 1384.23 - 1429.29 | 1.827 times | Tue 07 April 2026 | 1305.60 (0.12%) | 1288.36 | 1272.21 - 1315.79 | 0.5531 times | Mon 06 April 2026 | 1304.00 (-1%) | 1328.00 | 1280.36 - 1339.00 | 0.579 times | Thu 02 April 2026 | 1317.23 (-3.13%) | 1308.37 | 1298.00 - 1356.20 | 0.8793 times | Wed 01 April 2026 | 1359.76 (2.95%) | 1345.64 | 1344.56 - 1385.72 | 1.3133 times | Tue 31 March 2026 | 1320.83 (5.33%) | 1284.32 | 1276.01 - 1322.41 | 1.3033 times | Mon 30 March 2026 | 1253.96 (-3.73%) | 1306.79 | 1248.11 - 1327.89 | 0.8321 times | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.7091 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1480.62 and 1520.39
| Weekly Target 1 | 1447.57 |
| Weekly Target 2 | 1473.89 |
| Weekly Target 3 | 1487.3433333333 |
| Weekly Target 4 | 1513.66 |
| Weekly Target 5 | 1527.11 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1500.20 (1.55%) | 1465.16 | 1461.03 - 1500.80 | 0.3314 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 1.1296 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 1.1147 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.3994 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.8907 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 1.1345 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.5312 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.3278 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.8986 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2422 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 1.1153 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1386.21 and 1616.5
| Monthly Target 1 | 1194.68 |
| Monthly Target 2 | 1347.44 |
| Monthly Target 3 | 1424.97 |
| Monthly Target 4 | 1577.73 |
| Monthly Target 5 | 1655.26 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1500.20 (13.58%) | 1345.64 | 1272.21 - 1502.50 | 0.3528 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9588 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9044 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1795 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7931 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7347 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2029 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1662 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9139 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7939 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9228 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1430.57 |
| 12 day DMA | 1361.75 |
| 20 day DMA | 1365.01 |
| 35 day DMA | 1386.27 |
| 50 day DMA | 1394.55 |
| 100 day DMA | 1277.21 |
| 150 day DMA | 1178.04 |
| 200 day DMA | 1071.31 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.94 | 1414.32 | 1382.83 |
| 12 day EMA | 1396.56 | 1377.72 | 1359.62 |
| 20 day EMA | 1384.3 | 1372.11 | 1361.04 |
| 35 day EMA | 1387.11 | 1380.45 | 1374.75 |
| 50 day EMA | 1401.47 | 1397.44 | 1394.18 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.57 | 1391.33 | 1359.32 |
| 12 day SMA | 1361.75 | 1352.89 | 1346.4 |
| 20 day SMA | 1365.01 | 1357.58 | 1353.03 |
| 35 day SMA | 1386.27 | 1385.09 | 1384.84 |
| 50 day SMA | 1394.55 | 1393.66 | 1392.58 |
| 100 day SMA | 1277.21 | 1272.28 | 1267.7 |
| 150 day SMA | 1178.04 | 1173.25 | 1168.43 |
| 200 day SMA | 1071.31 | 1067.89 | 1064.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.