Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1063.46 and 1079.1
| Daily Target 1 | 1060.57 |
| Daily Target 2 | 1066.35 |
| Daily Target 3 | 1076.2066666667 |
| Daily Target 4 | 1081.99 |
| Daily Target 5 | 1091.85 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1072.14 (0.58%) | 1084.58 | 1070.42 - 1086.06 | 0.8886 times | Mon 29 December 2025 | 1065.99 (-0.54%) | 1064.58 | 1061.07 - 1073.65 | 0.4667 times | Fri 26 December 2025 | 1071.81 (0.59%) | 1064.92 | 1061.89 - 1076.09 | 0.1861 times | Wed 24 December 2025 | 1065.52 (0.35%) | 1059.82 | 1057.44 - 1066.80 | 0.2528 times | Tue 23 December 2025 | 1061.84 (0.46%) | 1057.94 | 1055.69 - 1064.75 | 0.5982 times | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.7741 times | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 2.5524 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.8107 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 1.4181 times | Tue 16 December 2025 | 1076.05 (-1.08%) | 1081.53 | 1065.94 - 1088.06 | 1.0522 times | Mon 15 December 2025 | 1087.82 (0.64%) | 1089.35 | 1079.59 - 1097.71 | 1.4121 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1066.61 and 1091.6
| Weekly Target 1 | 1048.1 |
| Weekly Target 2 | 1060.12 |
| Weekly Target 3 | 1073.09 |
| Weekly Target 4 | 1085.11 |
| Weekly Target 5 | 1098.08 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1072.14 (0.03%) | 1064.58 | 1061.07 - 1086.06 | 0.2686 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3589 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.6338 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.3388 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.3987 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.848 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.8609 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 1.0885 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.9466 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2572 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.3332 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1041.08 and 1172.79
| Monthly Target 1 | 942.91 |
| Monthly Target 2 | 1007.53 |
| Monthly Target 3 | 1074.6233333333 |
| Monthly Target 4 | 1139.24 |
| Monthly Target 5 | 1206.33 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1072.14 (1.15%) | 1056.03 | 1010.01 - 1141.72 | 0.719 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6824 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1172 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0832 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8488 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6661 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8571 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8107 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3138 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9017 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.885 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1067.46 |
| 12 day DMA | 1062.23 |
| 20 day DMA | 1083.96 |
| 35 day DMA | 1056.99 |
| 50 day DMA | 1052.8 |
| 100 day DMA | 958.36 |
| 150 day DMA | 891.39 |
| 200 day DMA | 840.56 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.31 | 1064.89 | 1064.34 |
| 12 day EMA | 1067.71 | 1066.9 | 1067.06 |
| 20 day EMA | 1066.88 | 1066.33 | 1066.37 |
| 35 day EMA | 1061.57 | 1060.95 | 1060.65 |
| 50 day EMA | 1050.44 | 1049.55 | 1048.88 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.46 | 1064.43 | 1062.43 |
| 12 day SMA | 1062.23 | 1066.46 | 1070.9 |
| 20 day SMA | 1083.96 | 1084.76 | 1084.46 |
| 35 day SMA | 1056.99 | 1055.42 | 1054.37 |
| 50 day SMA | 1052.8 | 1051.98 | 1051.05 |
| 100 day SMA | 958.36 | 954.86 | 951.33 |
| 150 day SMA | 891.39 | 889.12 | 886.96 |
| 200 day SMA | 840.56 | 838.68 | 836.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.