Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1584.28 and 1633.62
| Daily Target 1 | 1574.69 |
| Daily Target 2 | 1593.86 |
| Daily Target 3 | 1624.03 |
| Daily Target 4 | 1643.2 |
| Daily Target 5 | 1673.37 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1613.03 (0.45%) | 1630.93 | 1604.86 - 1654.20 | 0.6398 times | Thu 28 May 2026 | 1605.77 (0.51%) | 1617.09 | 1580.00 - 1627.53 | 0.8417 times | Wed 27 May 2026 | 1597.58 (-2.09%) | 1640.00 | 1583.00 - 1668.00 | 0.8967 times | Tue 26 May 2026 | 1631.66 (-0.04%) | 1627.75 | 1600.24 - 1660.86 | 1.0349 times | Fri 22 May 2026 | 1632.25 (2.53%) | 1606.52 | 1590.34 - 1653.53 | 1.161 times | Thu 21 May 2026 | 1592.00 (2.69%) | 1548.68 | 1545.94 - 1601.79 | 1.1769 times | Wed 20 May 2026 | 1550.36 (6.21%) | 1482.77 | 1447.21 - 1555.80 | 1.1212 times | Tue 19 May 2026 | 1459.70 (-0.85%) | 1458.04 | 1441.31 - 1485.76 | 0.9316 times | Mon 18 May 2026 | 1472.24 (-1.95%) | 1497.80 | 1453.34 - 1529.70 | 1.074 times | Fri 15 May 2026 | 1501.58 (-5.23%) | 1531.02 | 1486.64 - 1578.98 | 1.1223 times | Thu 14 May 2026 | 1584.51 (0.19%) | 1561.04 | 1556.91 - 1603.49 | 0.8665 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1552.52 and 1640.52
| Weekly Target 1 | 1532.34 |
| Weekly Target 2 | 1572.69 |
| Weekly Target 3 | 1620.3433333333 |
| Weekly Target 4 | 1660.69 |
| Weekly Target 5 | 1708.34 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.6202 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.993 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.14 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.943 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.7823 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9429 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9902 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7624 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.919 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9069 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1385 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1489.91 and 1791.12
| Monthly Target 1 | 1248.06 |
| Monthly Target 2 | 1430.55 |
| Monthly Target 3 | 1549.2733333333 |
| Monthly Target 4 | 1731.76 |
| Monthly Target 5 | 1850.48 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9927 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0731 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9687 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9137 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1916 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8012 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7422 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2152 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1782 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9233 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8123 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1616.06 |
| 12 day DMA | 1568.52 |
| 20 day DMA | 1546.78 |
| 35 day DMA | 1503.94 |
| 50 day DMA | 1459.2 |
| 100 day DMA | 1422.85 |
| 150 day DMA | 1303.42 |
| 200 day DMA | 1199.26 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.8 | 1597.68 | 1593.63 |
| 12 day EMA | 1575.31 | 1568.46 | 1561.68 |
| 20 day EMA | 1548.63 | 1541.85 | 1535.12 |
| 35 day EMA | 1507.65 | 1501.45 | 1495.31 |
| 50 day EMA | 1467.05 | 1461.09 | 1455.19 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.06 | 1611.85 | 1600.77 |
| 12 day SMA | 1568.52 | 1560.8 | 1557.5 |
| 20 day SMA | 1546.78 | 1537.48 | 1529.14 |
| 35 day SMA | 1503.94 | 1500.06 | 1495.57 |
| 50 day SMA | 1459.2 | 1454.26 | 1449.93 |
| 100 day SMA | 1422.85 | 1419.14 | 1415.37 |
| 150 day SMA | 1303.42 | 1299.58 | 1295.62 |
| 200 day SMA | 1199.26 | 1194.97 | 1190.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.