AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 34.43 and 35.51

Daily Target 1	34.23
Daily Target 2	34.62
Daily Target 3	35.31
Daily Target 4	35.7
Daily Target 5	36.39

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.01 (-0.74%)	35.56	34.92 - 36.00	0.3556 times
Thu 04 December 2025	35.27 (0.77%)	35.19	34.52 - 35.82	0.5615 times
Wed 03 December 2025	35.00 (2.97%)	34.41	34.41 - 35.61	0.4929 times
Tue 02 December 2025	33.99 (0.3%)	33.84	33.39 - 34.96	1.0373 times
Mon 01 December 2025	33.89 (-10.32%)	37.72	33.28 - 39.47	1.795 times
Fri 28 November 2025	37.79 (1.61%)	37.49	36.96 - 37.80	0.347 times
Wed 26 November 2025	37.19 (-0.61%)	37.78	36.70 - 37.93	0.7491 times
Tue 25 November 2025	37.42 (-1.34%)	38.02	36.85 - 38.14	0.9416 times
Mon 24 November 2025	37.93 (-1.48%)	38.45	37.32 - 39.65	0.9735 times
Fri 21 November 2025	38.50 (4.82%)	36.33	35.50 - 38.70	2.7464 times
Thu 20 November 2025	36.73 (-3.34%)	38.77	36.63 - 39.71	1.833 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 31.05 and 37.24

Weekly Target 1	29.73
Weekly Target 2	32.37
Weekly Target 3	35.92
Weekly Target 4	38.56
Weekly Target 5	42.11

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.01 (-7.36%)	37.72	33.28 - 39.47	0.6049 times
Fri 28 November 2025	37.79 (-1.84%)	38.45	36.70 - 39.65	0.4294 times
Fri 21 November 2025	38.50 (4.88%)	36.32	35.00 - 39.71	1.6052 times
Fri 14 November 2025	36.71 (17.66%)	31.70	31.02 - 37.71	1.555 times
Fri 07 November 2025	31.20 (0.48%)	30.80	30.60 - 32.68	0.771 times
Fri 31 October 2025	31.05 (0%)	30.32	30.30 - 31.80	0.1259 times
Fri 31 October 2025	31.05 (6.19%)	29.24	28.82 - 32.44	0.813 times
Fri 24 October 2025	29.24 (-0.71%)	29.84	27.07 - 31.11	0.9791 times
Fri 17 October 2025	29.45 (11.09%)	26.51	25.75 - 30.20	1.9215 times
Fri 10 October 2025	26.51 (13.68%)	23.56	23.21 - 27.17	1.195 times
Fri 03 October 2025	23.32 (-5.47%)	24.73	23.19 - 26.40	0.9348 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 31.05 and 37.24

Monthly Target 1	29.73
Monthly Target 2	32.37
Monthly Target 3	35.92
Monthly Target 4	38.56
Monthly Target 5	42.11

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	35.01 (-7.36%)	37.72	33.28 - 39.47	0.2238 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.6129 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	2.0445 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	2.2618 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	2.1164 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.4226 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.4539 times
Fri 30 May 2025	14.15 (24.23%)	11.47	11.41 - 14.80	0.2461 times
Wed 30 April 2025	11.39 (19.14%)	9.62	7.75 - 11.74	0.3577 times
Mon 31 March 2025	9.56 (-25.78%)	13.07	9.56 - 13.07	0.2604 times
Fri 28 February 2025	12.88 (-8.07%)	13.80	12.10 - 14.39	0.3349 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	34.63
12 day DMA	36.39
20 day DMA	35.67
35 day DMA	33.3
50 day DMA	31.06
100 day DMA	26.85
150 day DMA	23.14
200 day DMA	20.05

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.22	35.32	35.35
12 day EMA	35.5	35.59	35.65
20 day EMA	34.94	34.93	34.89
35 day EMA	33.19	33.08	32.95
50 day EMA	30.95	30.78	30.6

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.63	35.19	35.57
12 day SMA	36.39	36.47	36.56
20 day SMA	35.67	35.48	35.32
35 day SMA	33.3	33.13	32.94
50 day SMA	31.06	30.87	30.68
100 day SMA	26.85	26.69	26.52
150 day SMA	23.14	22.99	22.83
200 day SMA	20.05	19.93	19.82