AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 11.61 and 13.04
Daily Target 1 | 11.26 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.693333333333 |
Daily Target 4 | 13.39 |
Daily Target 5 | 14.12 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.65 (-5.31%) | 13.40 | 12.00 - 13.43 | 2.0804 times | Thu 25 April 2024 | 13.36 (-0.89%) | 12.98 | 12.91 - 13.38 | 0.4302 times | Wed 24 April 2024 | 13.48 (1.58%) | 13.40 | 13.05 - 13.48 | 0.3949 times | Tue 23 April 2024 | 13.27 (0.38%) | 13.22 | 13.00 - 13.27 | 0.9803 times | Mon 22 April 2024 | 13.22 (-1.42%) | 13.66 | 13.13 - 13.66 | 0.5219 times | Fri 19 April 2024 | 13.41 (0.6%) | 13.69 | 13.24 - 13.90 | 0.7969 times | Thu 18 April 2024 | 13.33 (3.17%) | 12.95 | 12.40 - 13.33 | 1.1777 times | Wed 17 April 2024 | 12.92 (-11.02%) | 14.80 | 12.55 - 14.80 | 1.8688 times | Tue 16 April 2024 | 14.52 (-2.75%) | 14.65 | 14.35 - 14.96 | 0.5219 times | Mon 15 April 2024 | 14.93 (1.91%) | 14.66 | 14.50 - 15.19 | 1.2271 times | Fri 12 April 2024 | 14.65 (-2.72%) | 14.97 | 14.59 - 15.00 | 1.3752 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 11.5 and 13.16
Weekly Target 1 | 11.11 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 12.77 |
Weekly Target 4 | 13.54 |
Weekly Target 5 | 14.43 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.65 (-5.67%) | 13.66 | 12.00 - 13.66 | 0.6731 times | Fri 19 April 2024 | 13.41 (-8.46%) | 14.66 | 12.40 - 15.19 | 0.854 times | Fri 12 April 2024 | 14.65 (6.39%) | 14.04 | 14.04 - 15.11 | 0.9326 times | Fri 05 April 2024 | 13.77 (3.53%) | 13.30 | 12.80 - 14.50 | 1.5507 times | Thu 28 March 2024 | 13.30 (2.47%) | 12.80 | 12.66 - 13.50 | 1.1555 times | Fri 22 March 2024 | 12.98 (6.66%) | 12.05 | 11.60 - 12.98 | 0.7506 times | Fri 15 March 2024 | 12.17 (-10.38%) | 13.56 | 11.75 - 13.56 | 0.8249 times | Fri 08 March 2024 | 13.58 (0.82%) | 13.50 | 12.68 - 13.94 | 0.7947 times | Fri 01 March 2024 | 13.47 (18.78%) | 11.32 | 11.15 - 13.50 | 1.8146 times | Fri 23 February 2024 | 11.34 (-0.87%) | 11.26 | 11.05 - 11.50 | 0.6494 times | Fri 16 February 2024 | 11.44 (1032.67%) | 11.01 | 11.01 - 13.10 | 1.6078 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 10.73 and 13.92
Monthly Target 1 | 10.09 |
Monthly Target 2 | 11.37 |
Monthly Target 3 | 13.28 |
Monthly Target 4 | 14.56 |
Monthly Target 5 | 16.47 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.65 (-4.89%) | 13.30 | 12.00 - 15.19 | 0.0253 times | Thu 28 March 2024 | 13.30 (3.99%) | 13.06 | 11.60 - 13.94 | 0.025 times | Thu 29 February 2024 | 12.79 (1260.64%) | 0.94 | 0.82 - 13.43 | 0.3415 times | Wed 31 January 2024 | 0.94 (14.63%) | 0.83 | 0.76 - 1.12 | 0.5912 times | Fri 29 December 2023 | 0.82 (17.14%) | 0.70 | 0.70 - 0.84 | 0.418 times | Thu 30 November 2023 | 0.70 (-20.45%) | 0.91 | 0.64 - 0.94 | 1.2567 times | Tue 31 October 2023 | 0.88 (-1.12%) | 0.87 | 0.67 - 1.67 | 6.9103 times | Fri 29 September 2023 | 0.89 (-10.1%) | 0.99 | 0.86 - 1.05 | 0.1474 times | Thu 31 August 2023 | 0.99 (-10.81%) | 1.08 | 0.85 - 1.15 | 0.1532 times | Mon 31 July 2023 | 1.11 (-3.48%) | 1.14 | 1.00 - 1.17 | 0.1314 times | Fri 30 June 2023 | 1.15 (19.79%) | 0.94 | 0.93 - 1.19 | 0.1675 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 13.2 |
12 day DMA | 13.73 |
20 day DMA | 13.82 |
35 day DMA | 13.35 |
50 day DMA | 13.03 |
100 day DMA | 7.27 |
150 day DMA | 5.12 |
200 day DMA | 4.09 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.42 | 13.45 |
12 day EMA | 13.46 | 13.61 | 13.66 |
20 day EMA | 13.47 | 13.56 | 13.58 |
35 day EMA | 13.12 | 13.15 | 13.14 |
50 day EMA | 12.6 | 12.6 | 12.57 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.2 | 13.35 | 13.34 |
12 day SMA | 13.73 | 13.9 | 14.03 |
20 day SMA | 13.82 | 13.85 | 13.85 |
35 day SMA | 13.35 | 13.36 | 13.36 |
50 day SMA | 13.03 | 13.02 | 12.99 |
100 day SMA | 7.27 | 7.15 | 7.03 |
150 day SMA | 5.12 | 5.04 | 4.96 |
200 day SMA | 4.09 | 4.03 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.