AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 33.01 and 35.14

Daily Target 1	31.25
Daily Target 2	32.63
Daily Target 3	33.38
Daily Target 4	34.76
Daily Target 5	35.51

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	34.01 (5.85%)	32.27	32.00 - 34.13	0.4969 times
Tue 30 December 2025	32.13 (-3.57%)	33.33	31.73 - 33.41	0.7416 times
Mon 29 December 2025	33.32 (-0.89%)	33.33	32.67 - 33.97	0.6242 times
Fri 26 December 2025	33.62 (-1.12%)	33.75	32.67 - 33.78	0.4784 times
Wed 24 December 2025	34.00 (3.88%)	32.94	32.36 - 34.03	0.3947 times
Tue 23 December 2025	32.73 (-9.54%)	36.00	31.51 - 36.50	1.0178 times
Mon 22 December 2025	36.18 (2.61%)	35.65	35.03 - 38.99	3.2621 times
Fri 19 December 2025	35.26 (9%)	32.50	32.35 - 35.26	1.5321 times
Thu 18 December 2025	32.35 (-0.71%)	32.81	32.25 - 33.00	0.9754 times
Wed 17 December 2025	32.58 (-2.75%)	33.60	32.26 - 33.79	0.4768 times
Tue 16 December 2025	33.50 (-3.18%)	34.25	33.50 - 34.89	0.8655 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 32.87 and 35.27

Weekly Target 1	30.89
Weekly Target 2	32.45
Weekly Target 3	33.29
Weekly Target 4	34.85
Weekly Target 5	35.69

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	34.01 (1.16%)	33.33	31.73 - 34.13	0.602 times
Fri 26 December 2025	33.62 (-4.65%)	35.65	31.51 - 38.99	1.6653 times
Fri 19 December 2025	35.26 (-2.33%)	36.43	32.25 - 36.43	1.3461 times
Fri 12 December 2025	36.10 (3.11%)	35.64	34.42 - 38.82	1.2698 times
Fri 05 December 2025	35.01 (-7.36%)	37.72	33.28 - 39.47	0.6079 times
Fri 28 November 2025	37.79 (-1.84%)	38.45	36.70 - 39.65	0.4315 times
Fri 21 November 2025	38.50 (4.88%)	36.32	35.00 - 39.71	1.6132 times
Fri 14 November 2025	36.71 (17.66%)	31.70	31.02 - 37.71	1.5627 times
Fri 07 November 2025	31.20 (0.48%)	30.80	30.60 - 32.68	0.7749 times
Fri 31 October 2025	31.05 (0%)	30.32	30.30 - 31.80	0.1265 times
Fri 31 October 2025	31.05 (6.19%)	29.24	28.82 - 32.44	0.817 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.78 and 36.74

Monthly Target 1	27.04
Monthly Target 2	30.52
Monthly Target 3	34.996666666667
Monthly Target 4	38.48
Monthly Target 5	42.96

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.7132 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.3672 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.733 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.9172 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.794 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.3582 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.3848 times
Fri 30 May 2025	14.15 (24.23%)	11.47	11.41 - 14.80	0.2086 times
Wed 30 April 2025	11.39 (19.14%)	9.62	7.75 - 11.74	0.3032 times
Mon 31 March 2025	9.56 (-25.78%)	13.07	9.56 - 13.07	0.2208 times
Fri 28 February 2025	12.88 (-8.07%)	13.80	12.10 - 14.39	0.2839 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	33.42
12 day DMA	33.69
20 day DMA	34.42
35 day DMA	35.24
50 day DMA	33.77
100 day DMA	29.38
150 day DMA	25.54
200 day DMA	21.94

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.18	33.71
12 day EMA	33.86	33.83	34.14
20 day EMA	34.11	34.12	34.33
35 day EMA	33.73	33.71	33.8
50 day EMA	33.37	33.34	33.39

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.42	33.16	33.97
12 day SMA	33.69	33.86	34.18
20 day SMA	34.42	34.42	34.51
35 day SMA	35.24	35.18	35.16
50 day SMA	33.77	33.71	33.65
100 day SMA	29.38	29.28	29.2
150 day SMA	25.54	25.41	25.29
200 day SMA	21.94	21.82	21.72