AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 21.32 and 23.13

Daily Target 121
Daily Target 221.63
Daily Target 322.81
Daily Target 423.44
Daily Target 524.62

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 10 June 2026 22.26 (-2.02%) 22.50 22.18 - 23.99 1.0456 times
Tue 09 June 2026 22.72 (0.71%) 23.40 22.20 - 23.82 1.3041 times
Mon 08 June 2026 22.56 (-1.48%) 23.47 22.24 - 23.66 0.8193 times
Fri 05 June 2026 22.90 (-5.02%) 24.00 22.24 - 24.00 0.6989 times
Thu 04 June 2026 24.11 (-1.87%) 24.57 23.88 - 25.05 1.1511 times
Wed 03 June 2026 24.57 (0.33%) 24.60 24.00 - 24.65 0.9686 times
Tue 02 June 2026 24.49 (-9.03%) 26.91 24.40 - 27.19 1.4796 times
Mon 01 June 2026 26.92 (-2.68%) 28.25 26.58 - 28.75 1.1719 times
Fri 29 May 2026 27.66 (-0.25%) 27.73 27.25 - 28.52 0.7422 times
Thu 28 May 2026 27.73 (1.2%) 27.30 27.00 - 27.78 0.6186 times
Wed 27 May 2026 27.40 (-4.7%) 28.61 27.08 - 28.91 0.7968 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 21.32 and 23.13

Weekly Target 121
Weekly Target 221.63
Weekly Target 322.81
Weekly Target 423.44
Weekly Target 524.62

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 10 June 2026 22.26 (-2.79%) 23.47 22.18 - 23.99 0.8402 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.4502 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.9191 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.9857 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.576 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.6573 times
Wed 06 May 2026 31.36 (14.58%) 27.32 27.32 - 31.62 1.4644 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.4215 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.7043 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.9813 times
Fri 10 April 2026 28.42 (-2.03%) 29.94 28.10 - 30.72 0.7804 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 18.94 and 25.51

Monthly Target 117.83
Monthly Target 220.04
Monthly Target 324.396666666667
Monthly Target 426.61
Monthly Target 530.97

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 10 June 2026 22.26 (-19.52%) 28.25 22.18 - 28.75 0.6235 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.5524 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.8033 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5979 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8465 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.8347 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.207 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9632 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.2209 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.3507 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.2639 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 22.91
12 day DMA 25.17
20 day DMA 26.39
35 day DMA 27.46
50 day DMA 27.91
100 day DMA 27.89
150 day DMA 29.96
200 day DMA 28.95

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.4623.83
12 day EMA24.5925.0125.43
20 day EMA25.6826.0426.39
35 day EMA26.6326.8927.14
50 day EMA27.4127.6227.82

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.3723.73
12 day SMA25.1725.6825.99
20 day SMA26.3926.8227.2
35 day SMA27.4627.6327.75
50 day SMA27.9128.0228.1
100 day SMA27.8927.9628.04
150 day SMA29.9630.0230.08
200 day SMA28.9528.9728.99
Back to top | Use Dark Theme