AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 26.91 and 28.76

Daily Target 125.37
Daily Target 226.6
Daily Target 327.223333333333
Daily Target 428.45
Daily Target 529.07

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Tue 17 February 2026 27.82 (4.35%) 26.69 26.00 - 27.85 0.9117 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 1.0108 times
Fri 13 February 2026 26.66 (2.18%) 26.09 25.92 - 27.32 1.0108 times
Thu 12 February 2026 26.09 (-4.64%) 27.40 25.47 - 27.40 1.1846 times
Wed 11 February 2026 27.36 (-0.44%) 27.39 26.08 - 27.50 0.759 times
Tue 10 February 2026 27.48 (2.16%) 26.91 26.32 - 27.48 0.6378 times
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.8138 times
Fri 06 February 2026 26.22 (3.27%) 25.62 25.58 - 26.80 0.6529 times
Thu 05 February 2026 25.39 (-6.14%) 27.22 25.14 - 27.84 1.1531 times
Wed 04 February 2026 27.05 (-4.21%) 29.80 26.60 - 30.34 1.8655 times
Tue 03 February 2026 28.24 (7.09%) 26.37 26.15 - 28.35 1.3839 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.91 and 28.76

Weekly Target 125.37
Weekly Target 226.6
Weekly Target 327.223333333333
Weekly Target 428.45
Weekly Target 529.07

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Tue 17 February 2026 27.82 (4.35%) 26.69 26.00 - 27.85 0.1739 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.1928 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 0.8404 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 1.117 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 0.995 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.1984 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.9287 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.5015 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.9445 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 2.1078 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.7037 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.48 and 31.68

Monthly Target 122.57
Monthly Target 225.19
Monthly Target 327.766666666667
Monthly Target 430.39
Monthly Target 532.97

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 17 February 2026 27.82 (7.91%) 25.50 25.14 - 30.34 0.51 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.0546 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.525 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.2171 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.5427 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.7066 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.5969 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3189 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3425 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1857 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2699 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.85
20 day DMA 26.85
35 day DMA 28.81
50 day DMA 30.54
100 day DMA 30.71
150 day DMA 27.97
200 day DMA 24.87

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.6926.7
12 day EMA27.0226.8826.92
20 day EMA27.527.4727.56
35 day EMA28.9228.9829.12
50 day EMA30.5730.6830.84

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8526.9
12 day SMA26.8526.6826.6
20 day SMA26.8526.826.93
35 day SMA28.8128.9829.19
50 day SMA30.5430.6930.86
100 day SMA30.7130.6830.68
150 day SMA27.9727.9127.86
200 day SMA24.8724.7924.72
Back to top | Use Dark Theme