Login or Join
HomepageAmericanScience ASEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Science ASEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets AmericanScience
Strong Daily Stock price targets for AmericanScience ASEI are 37.02 and 37.09
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.1 |
Daily price and volume American Science
| Date | Closing | Open | Range | Volume | Fri 09 September 2016 | 37.05 (0.16%) | 36.98 | 36.98 - 37.05 | 2.2197 times | Thu 08 September 2016 | 36.99 (0.9%) | 36.97 | 36.97 - 37.12 | 2.5341 times | Wed 07 September 2016 | 36.66 (-0.27%) | 36.67 | 36.59 - 36.85 | 0.8678 times | Tue 06 September 2016 | 36.76 (-1%) | 37.13 | 36.59 - 37.13 | 0.9386 times | Fri 02 September 2016 | 37.13 (0.46%) | 36.98 | 36.83 - 37.14 | 0.5057 times | Thu 01 September 2016 | 36.96 (0.43%) | 36.87 | 36.74 - 36.98 | 0.6822 times | Wed 31 August 2016 | 36.80 (-0.11%) | 36.84 | 36.77 - 36.85 | 1.1172 times | Tue 30 August 2016 | 36.84 (-0.35%) | 36.90 | 36.77 - 37.02 | 0.3322 times | Mon 29 August 2016 | 36.97 (0.27%) | 36.82 | 36.82 - 36.97 | 0.1387 times | Fri 26 August 2016 | 36.87 (-0.11%) | 36.81 | 36.77 - 37.02 | 0.6638 times | Thu 25 August 2016 | 36.91 (0.24%) | 36.76 | 36.76 - 36.96 | 0.3716 times |
Weekly price and charts AmericanScience
Strong weekly Stock price targets for AmericanScience ASEI are 36.55 and 37.09
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for American Science
| Date | Closing | Open | Range | Volume | Fri 09 September 2016 | 37.05 (-0.22%) | 37.13 | 36.59 - 37.13 | 1.9153 times | Fri 02 September 2016 | 37.13 (0.71%) | 36.82 | 36.74 - 37.14 | 0.8105 times | Fri 26 August 2016 | 36.87 (-0.05%) | 36.82 | 36.76 - 37.10 | 1.1995 times | Fri 19 August 2016 | 36.89 (-0.14%) | 36.98 | 36.75 - 37.09 | 0.7767 times | Fri 12 August 2016 | 36.94 (-0.22%) | 37.06 | 36.70 - 37.25 | 0.8919 times | Fri 05 August 2016 | 37.02 (0.3%) | 36.94 | 36.75 - 37.15 | 0.6256 times | Fri 29 July 2016 | 36.91 (-0.57%) | 37.01 | 36.68 - 37.24 | 0.8452 times | Fri 22 July 2016 | 37.12 (-0.8%) | 37.44 | 36.75 - 37.44 | 0.765 times | Fri 15 July 2016 | 37.42 (0.13%) | 37.49 | 37.13 - 37.55 | 1.0966 times | Fri 08 July 2016 | 37.37 (-0.56%) | 37.50 | 37.06 - 37.70 | 1.0736 times | Fri 01 July 2016 | 37.58 (0.94%) | 36.99 | 36.60 - 37.80 | 3.0148 times |
Monthly price and charts AmericanScience
Strong monthly Stock price targets for AmericanScience ASEI are 36.82 and 37.37
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes American Science
| Date | Closing | Open | Range | Volume | Fri 09 September 2016 | 37.05 (0.68%) | 36.87 | 36.59 - 37.14 | 0.2574 times | Wed 31 August 2016 | 36.80 (-0.3%) | 36.94 | 36.70 - 37.25 | 0.4504 times | Fri 29 July 2016 | 36.91 (-1.34%) | 37.35 | 36.68 - 37.80 | 0.4609 times | Thu 30 June 2016 | 37.41 (18.99%) | 31.35 | 30.81 - 37.64 | 2.2094 times | Tue 31 May 2016 | 31.44 (9.74%) | 28.86 | 27.63 - 33.33 | 0.9321 times | Fri 29 April 2016 | 28.65 (3.47%) | 27.48 | 26.53 - 30.70 | 0.6423 times | Thu 31 March 2016 | 27.69 (16.79%) | 23.86 | 23.40 - 29.88 | 1.807 times | Mon 29 February 2016 | 23.71 (-33.94%) | 35.51 | 22.63 - 36.26 | 1.7028 times | Fri 29 January 2016 | 35.89 (-13.27%) | 40.81 | 32.51 - 41.23 | 0.6629 times | Thu 31 December 2015 | 41.38 (-5.4%) | 43.84 | 38.22 - 44.31 | 0.8748 times | Mon 30 November 2015 | 43.74 (16.7%) | 37.77 | 37.55 - 44.82 | 0.7026 times |
Indicator Analysis of AmericanScience
Please login to view indicator analysis. or View indicator analysis of AmericanScience ASEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Science ASEI
DMA (daily moving average) of American Science ASEI
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.02 |
| 100 day DMA | 34.22 |
| 150 day DMA | 31.63 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of American Science ASEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.88 | 36.82 |
| 12 day EMA | 36.91 | 36.88 | 36.86 |
| 20 day EMA | 36.91 | 36.9 | 36.89 |
| 35 day EMA | 36.95 | 36.94 | 36.94 |
| 50 day EMA | 37.01 | 37.01 | 37.01 |
SMA (simple moving average) of American Science ASEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.9 | 36.86 |
| 12 day SMA | 36.9 | 36.89 | 36.88 |
| 20 day SMA | 36.9 | 36.88 | 36.89 |
| 35 day SMA | 36.92 | 36.92 | 36.92 |
| 50 day SMA | 37.02 | 37.02 | 37.02 |
| 100 day SMA | 34.22 | 34.14 | 34.06 |
| 150 day SMA | 31.63 | 31.61 | 31.6 |
| 200 day SMA | 33.55 | 33.58 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.