ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 62.36 and 65.94

Daily Target 1	59.49
Daily Target 2	61.65
Daily Target 3	63.066666666667
Daily Target 4	65.23
Daily Target 5	66.65

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	63.82 (2.31%)	61.13	60.90 - 64.48	0.3929 times
Thu 12 February 2026	62.38 (1.35%)	61.73	61.17 - 63.13	0.4748 times
Wed 11 February 2026	61.55 (-2.18%)	64.62	60.34 - 65.00	0.8102 times
Tue 10 February 2026	62.92 (0.45%)	62.68	61.96 - 64.00	0.4529 times
Mon 09 February 2026	62.64 (-2.91%)	64.67	61.45 - 65.09	1.1523 times
Fri 06 February 2026	64.52 (-0.19%)	65.50	63.46 - 68.44	4.7551 times
Thu 05 February 2026	64.64 (-5.02%)	67.00	63.94 - 69.51	0.6406 times
Wed 04 February 2026	68.06 (-5.66%)	71.14	66.45 - 71.85	0.4294 times
Tue 03 February 2026	72.14 (-1.18%)	74.15	70.00 - 76.11	0.4635 times
Mon 02 February 2026	73.00 (5.29%)	68.51	66.91 - 73.44	0.4282 times
Fri 30 January 2026	69.33 (0.29%)	70.15	67.83 - 72.00	0.7415 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 59.71 and 64.46

Weekly Target 1	58.33
Weekly Target 2	61.08
Weekly Target 3	63.083333333333
Weekly Target 4	65.83
Weekly Target 5	67.83

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	63.82 (-1.08%)	64.67	60.34 - 65.09	1.1962 times
Fri 06 February 2026	64.52 (-6.94%)	68.51	63.46 - 76.11	2.4472 times
Fri 30 January 2026	69.33 (3.4%)	66.38	65.45 - 72.00	0.5195 times
Fri 23 January 2026	67.05 (5.03%)	62.00	61.65 - 71.16	0.5441 times
Fri 16 January 2026	63.84 (-1.1%)	64.57	63.33 - 68.44	0.5951 times
Fri 09 January 2026	64.55 (-4.78%)	68.24	60.62 - 76.76	1.7484 times
Fri 02 January 2026	67.79 (-3.38%)	69.39	65.00 - 69.69	0.2813 times
Fri 26 December 2025	70.16 (2.93%)	68.07	67.60 - 71.30	0.2633 times
Fri 19 December 2025	68.16 (-2.75%)	69.51	59.51 - 70.51	1.005 times
Fri 12 December 2025	70.09 (14.08%)	67.09	65.40 - 72.36	1.3998 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.1586 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 54.2 and 69.97

Monthly Target 1	50.99
Monthly Target 2	57.4
Monthly Target 3	66.756666666667
Monthly Target 4	73.17
Monthly Target 5	82.53

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	63.82 (-7.95%)	68.51	60.34 - 76.11	1.0955 times
Fri 30 January 2026	69.33 (4.44%)	66.30	60.62 - 76.76	1.0496 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.2101 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.8439 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.9089 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.3234 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.132 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	0.9565 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.6454 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.8346 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.9151 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	62.66
12 day DMA	66.18
20 day DMA	66.34
35 day DMA	66.62
50 day DMA	66.83
100 day DMA	53.26
150 day DMA	42.67
200 day DMA	35.93

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.4	63.19	63.59
12 day EMA	64.81	64.99	65.47
20 day EMA	65.49	65.67	66.02
35 day EMA	65.69	65.8	66
50 day EMA	65.39	65.45	65.58

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.66	62.8	63.25
12 day SMA	66.18	66.33	66.7
20 day SMA	66.34	66.46	66.64
35 day SMA	66.62	66.79	66.98
50 day SMA	66.83	66.71	66.59
100 day SMA	53.26	52.94	52.62
150 day SMA	42.67	42.36	42.07
200 day SMA	35.93	35.68	35.43