ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 21.8 and 22.44

Daily Target 121.43
Daily Target 221.77
Daily Target 322.066666666667
Daily Target 422.41
Daily Target 522.71

Daily price and volume Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 22.12 (1.14%) 22.12 21.72 - 22.36 0.656 times
Thu 25 April 2024 21.87 (-6.1%) 22.60 21.39 - 22.90 1.0384 times
Wed 24 April 2024 23.29 (-2.06%) 23.74 22.89 - 23.76 0.8649 times
Tue 23 April 2024 23.78 (-0.59%) 23.95 23.67 - 24.68 0.8806 times
Mon 22 April 2024 23.92 (7.12%) 22.60 22.24 - 24.30 1.1486 times
Fri 19 April 2024 22.33 (-1.24%) 22.52 21.75 - 22.76 1.0267 times
Thu 18 April 2024 22.61 (0.36%) 22.42 21.93 - 22.81 1.3822 times
Wed 17 April 2024 22.53 (-4.82%) 23.88 22.47 - 24.05 1.222 times
Tue 16 April 2024 23.67 (-1.42%) 23.73 23.60 - 24.34 0.8465 times
Mon 15 April 2024 24.01 (-2.79%) 24.86 23.75 - 24.86 0.9339 times
Fri 12 April 2024 24.70 (-3.82%) 25.34 24.47 - 25.50 0.9101 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 20.11 and 23.4

Weekly Target 119.44
Weekly Target 220.78
Weekly Target 322.73
Weekly Target 424.07
Weekly Target 526.02

Weekly price and volumes for Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 22.12 (-0.94%) 22.60 21.39 - 24.68 0.7135 times
Fri 19 April 2024 22.33 (-9.6%) 24.86 21.75 - 24.86 0.8415 times
Fri 12 April 2024 24.70 (-4.19%) 25.96 24.47 - 26.48 0.6611 times
Fri 05 April 2024 25.78 (-9.86%) 28.25 25.28 - 28.51 0.6804 times
Thu 28 March 2024 28.60 (5.11%) 27.31 27.31 - 29.08 0.3892 times
Fri 22 March 2024 27.21 (-3.78%) 28.28 27.07 - 29.93 0.8296 times
Fri 15 March 2024 28.28 (-15.46%) 33.01 27.00 - 33.02 1.7464 times
Fri 08 March 2024 33.45 (-7.29%) 36.60 33.14 - 36.72 0.9682 times
Fri 01 March 2024 36.08 (14.18%) 31.84 29.46 - 36.24 2.2435 times
Fri 23 February 2024 31.60 (7.19%) 29.05 28.50 - 31.90 0.9265 times
Fri 16 February 2024 29.48 (-9.46%) 32.56 28.53 - 33.02 1.0573 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 18.2 and 25.32

Monthly Target 116.89
Monthly Target 219.5
Monthly Target 324.006666666667
Monthly Target 426.62
Monthly Target 531.13

Monthly price and volumes Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 22.12 (-22.66%) 28.25 21.39 - 28.51 0.6867 times
Thu 28 March 2024 28.60 (-10.9%) 32.36 27.00 - 36.72 1.0203 times
Thu 29 February 2024 32.10 (0%) 32.25 28.50 - 35.36 1.3182 times
Wed 31 January 2024 32.10 (4.9%) 30.50 29.65 - 39.83 1.6296 times
Fri 29 December 2023 30.60 (44.34%) 21.55 20.67 - 31.68 1.21 times
Thu 30 November 2023 21.20 (-13.79%) 25.38 21.16 - 29.70 0.9936 times
Tue 31 October 2023 24.59 (-8.49%) 26.52 22.87 - 27.68 0.8714 times
Fri 29 September 2023 26.87 (-2.79%) 27.78 26.04 - 31.14 0.7587 times
Thu 31 August 2023 27.64 (-19.93%) 34.37 26.76 - 34.46 0.8354 times
Mon 31 July 2023 34.52 (-3.2%) 35.66 32.73 - 36.43 0.6761 times
Fri 30 June 2023 35.66 (3.63%) 34.55 33.25 - 37.37 0.8339 times

monthly chart ArrowheadPharmaceuticals

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period DMA value
5 day DMA 23
12 day DMA 23.38
20 day DMA 24.53
35 day DMA 26.25
50 day DMA 28
100 day DMA 29.82
150 day DMA 28.59
200 day DMA 28.94

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.9123.43
12 day EMA23.4823.7324.07
20 day EMA24.4324.6724.97
35 day EMA26.0626.2926.55
50 day EMA27.7427.9728.22

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0423.19
12 day SMA23.3823.6524.01
20 day SMA24.5324.8625.2
35 day SMA26.2526.5726.96
50 day SMA2828.1528.31
100 day SMA29.8229.8429.87
150 day SMA28.5928.6228.66
200 day SMA28.9429.0129.07
Back to top | Use Dark Theme