ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 61.74 and 66.03

Daily Target 1	60.73
Daily Target 2	62.75
Daily Target 3	65.023333333333
Daily Target 4	67.04
Daily Target 5	69.31

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.76 (0.15%)	65.97	63.01 - 67.30	0.361 times
Tue 16 December 2025	64.66 (-5.54%)	68.05	59.51 - 68.15	1.1898 times
Mon 15 December 2025	68.45 (-2.34%)	69.51	68.18 - 70.51	0.5906 times
Fri 12 December 2025	70.09 (-1.03%)	70.82	68.01 - 71.00	0.4901 times
Thu 11 December 2025	70.82 (2.83%)	68.86	68.19 - 72.36	0.8915 times
Wed 10 December 2025	68.87 (0.06%)	68.09	65.93 - 70.50	1.3531 times
Tue 09 December 2025	68.83 (0.34%)	65.69	65.46 - 69.99	1.8003 times
Mon 08 December 2025	68.60 (11.65%)	67.09	65.40 - 71.50	1.5978 times
Fri 05 December 2025	61.44 (-5.04%)	62.95	60.29 - 64.28	1.1306 times
Thu 04 December 2025	64.70 (-0.58%)	66.00	64.19 - 67.14	0.5952 times
Wed 03 December 2025	65.08 (12.3%)	58.63	58.63 - 66.23	1.3996 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 56.64 and 67.64

Weekly Target 1	53.93
Weekly Target 2	59.34
Weekly Target 3	64.926666666667
Weekly Target 4	70.34
Weekly Target 5	75.93

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.76 (-7.6%)	69.51	59.51 - 70.51	0.6867 times
Fri 12 December 2025	70.09 (14.08%)	67.09	65.40 - 72.36	1.9668 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.6279 times
Fri 28 November 2025	52.70 (30.28%)	41.10	40.43 - 59.15	1.3333 times
Fri 21 November 2025	40.45 (-1.96%)	41.28	37.06 - 43.59	1.4114 times
Fri 14 November 2025	41.26 (5.15%)	40.85	38.93 - 43.20	0.7217 times
Fri 07 November 2025	39.24 (-7.43%)	38.60	37.35 - 41.65	0.4148 times
Fri 31 October 2025	42.39 (0%)	42.32	41.31 - 43.69	0.1734 times
Fri 31 October 2025	42.39 (11.55%)	39.10	38.63 - 43.69	0.864 times
Fri 24 October 2025	38.00 (3.23%)	37.67	36.73 - 39.56	0.8001 times
Fri 17 October 2025	36.81 (3.95%)	35.67	34.61 - 40.29	0.8922 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 58.5 and 78.63

Monthly Target 1	42.99
Monthly Target 2	53.87
Monthly Target 3	63.116666666667
Monthly Target 4	74
Monthly Target 5	83.25

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.76 (22.88%)	52.37	52.23 - 72.36	1.0003 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.9068 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.9923 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.4448 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.236 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	1.0444 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.7046 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.9112 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.9992 times
Mon 31 March 2025	12.74 (-32.63%)	18.94	12.14 - 18.97	0.7604 times
Fri 28 February 2025	18.91 (-4.88%)	19.03	17.57 - 21.84	0.596 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	67.76
12 day DMA	66.19
20 day DMA	58.48
35 day DMA	50.85
50 day DMA	46.86
100 day DMA	36.11
150 day DMA	29.53
200 day DMA	25.48

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.42	67.25	68.54
12 day EMA	64.14	64.03	63.91
20 day EMA	60.02	59.52	58.98
35 day EMA	54.18	53.56	52.91
50 day EMA	48.01	47.33	46.62

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.76	68.58	69.41
12 day SMA	66.19	65.48	64.48
20 day SMA	58.48	57.26	56.04
35 day SMA	50.85	50.13	49.41
50 day SMA	46.86	46.29	45.75
100 day SMA	36.11	35.62	35.14
150 day SMA	29.53	29.2	28.86
200 day SMA	25.48	25.24	25