Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 10.91 and 11.57
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.11 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.28 (-3.75%) | 11.72 | 11.20 - 11.86 | 1.277 times | Wed 17 December 2025 | 11.72 (-1.51%) | 12.20 | 11.68 - 12.21 | 0.9 times | Tue 16 December 2025 | 11.90 (-3.57%) | 12.31 | 11.61 - 12.44 | 0.9928 times | Mon 15 December 2025 | 12.34 (-1.91%) | 12.61 | 12.26 - 12.75 | 0.9501 times | Fri 12 December 2025 | 12.58 (0.08%) | 12.64 | 12.47 - 12.90 | 0.7783 times | Thu 11 December 2025 | 12.57 (-3.16%) | 12.99 | 12.47 - 13.15 | 1.2567 times | Wed 10 December 2025 | 12.98 (-0.92%) | 13.13 | 12.93 - 13.36 | 1.1279 times | Tue 09 December 2025 | 13.10 (-1.65%) | 13.28 | 13.03 - 13.38 | 0.8999 times | Mon 08 December 2025 | 13.32 (4.14%) | 13.00 | 12.93 - 13.56 | 1.2629 times | Fri 05 December 2025 | 12.79 (1.91%) | 12.79 | 12.57 - 12.91 | 0.5543 times | Thu 04 December 2025 | 12.55 (-0.95%) | 12.66 | 12.34 - 13.09 | 1.4723 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 10.47 and 12.02
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.28 (-10.33%) | 12.61 | 11.20 - 12.75 | 0.4702 times | Fri 12 December 2025 | 12.58 (-1.64%) | 13.00 | 12.47 - 13.56 | 0.6078 times | Fri 05 December 2025 | 12.79 (1.59%) | 12.36 | 11.64 - 13.09 | 0.6231 times | Fri 28 November 2025 | 12.59 (9.29%) | 11.60 | 11.53 - 12.62 | 0.5648 times | Fri 21 November 2025 | 11.52 (8.99%) | 10.61 | 10.42 - 16.35 | 2.625 times | Fri 14 November 2025 | 10.57 (-0.56%) | 10.80 | 10.00 - 11.51 | 1.1438 times | Fri 07 November 2025 | 10.63 (4.83%) | 9.52 | 9.27 - 10.70 | 0.9914 times | Fri 31 October 2025 | 10.14 (0%) | 9.99 | 9.80 - 10.14 | 0.249 times | Fri 31 October 2025 | 10.14 (10.1%) | 9.30 | 9.25 - 10.18 | 1.31 times | Fri 24 October 2025 | 9.21 (-4.06%) | 9.62 | 9.01 - 9.97 | 1.4149 times | Fri 17 October 2025 | 9.60 (1.48%) | 9.50 | 8.78 - 10.30 | 1.7619 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.06 and 12.42
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.28 (-10.41%) | 12.36 | 11.20 - 13.56 | 0.3248 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.0167 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.2445 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 0.9306 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 0.8297 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 0.8741 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 0.8806 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.4547 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.0278 times | Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 1.4164 times | Fri 28 February 2025 | 17.70 (0.51%) | 17.41 | 16.07 - 20.38 | 0.5176 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.54 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.15 | 12.37 |
| 12 day EMA | 12.13 | 12.29 | 12.39 |
| 20 day EMA | 12.02 | 12.1 | 12.14 |
| 35 day EMA | 11.54 | 11.56 | 11.55 |
| 50 day EMA | 10.9 | 10.88 | 10.85 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.22 | 12.47 |
| 12 day SMA | 12.48 | 12.52 | 12.52 |
| 20 day SMA | 12.24 | 12.25 | 12.31 |
| 35 day SMA | 11.54 | 11.49 | 11.42 |
| 50 day SMA | 10.92 | 10.89 | 10.84 |
| 100 day SMA | 9.34 | 9.3 | 9.26 |
| 150 day SMA | 8.7 | 8.66 | 8.62 |
| 200 day SMA | 8.66 | 8.69 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.