Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 9.48 and 10.59
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.49 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (-7.08%) | 10.87 | 9.97 - 11.08 | 1.2243 times | Thu 26 March 2026 | 10.87 (-0.46%) | 10.84 | 10.71 - 11.22 | 0.6149 times | Wed 25 March 2026 | 10.92 (6.12%) | 10.54 | 10.39 - 11.00 | 0.8087 times | Tue 24 March 2026 | 10.29 (-0.29%) | 10.23 | 9.96 - 10.38 | 1.1301 times | Mon 23 March 2026 | 10.32 (-5.58%) | 11.21 | 10.32 - 11.21 | 1.3484 times | Fri 20 March 2026 | 10.93 (-1.97%) | 11.10 | 10.70 - 11.20 | 0.5866 times | Thu 19 March 2026 | 11.15 (-7.16%) | 10.99 | 10.71 - 11.25 | 1.1143 times | Tue 17 March 2026 | 12.01 (-2.2%) | 12.31 | 11.96 - 12.39 | 1.2774 times | Mon 16 March 2026 | 12.28 (0.82%) | 12.37 | 12.25 - 12.50 | 0.877 times | Fri 13 March 2026 | 12.18 (-2.4%) | 12.38 | 11.92 - 12.70 | 1.0184 times | Thu 12 March 2026 | 12.48 (-7.42%) | 13.23 | 12.27 - 13.31 | 1.0775 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 9.4 and 10.66
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 0.9983 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.7507 times | Fri 13 March 2026 | 12.18 (-10.44%) | 13.21 | 11.92 - 14.51 | 0.9427 times | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 1.1654 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.6945 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.8804 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.24 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.1108 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.0285 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.1888 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.7428 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 7.76 and 12.31
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (-23.89%) | 12.85 | 9.96 - 14.51 | 0.3973 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5103 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4613 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.6075 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.4124 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.7287 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.2927 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.1525 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.2143 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.2232 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 2.0207 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.15 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.9 | 10.91 |
| 12 day EMA | 11.28 | 11.5 | 11.61 |
| 20 day EMA | 11.72 | 11.89 | 12 |
| 35 day EMA | 12.13 | 12.25 | 12.33 |
| 50 day EMA | 12.33 | 12.42 | 12.48 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.67 | 10.72 |
| 12 day SMA | 11.42 | 11.73 | 11.94 |
| 20 day SMA | 12.27 | 12.43 | 12.55 |
| 35 day SMA | 12.37 | 12.45 | 12.52 |
| 50 day SMA | 12.55 | 12.59 | 12.62 |
| 100 day SMA | 12.15 | 12.15 | 12.14 |
| 150 day SMA | 10.97 | 10.95 | 10.93 |
| 200 day SMA | 10.09 | 10.08 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.