Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 8.84 and 9.22
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.51 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.09 (-0.11%) | 9.12 | 8.96 - 9.34 | 0.7206 times | Thu 21 May 2026 | 9.10 (0%) | 9.09 | 8.99 - 9.28 | 0.7237 times | Wed 20 May 2026 | 9.10 (6.43%) | 8.57 | 8.45 - 9.12 | 0.7774 times | Tue 19 May 2026 | 8.55 (-2.62%) | 8.74 | 8.37 - 8.78 | 1.3701 times | Mon 18 May 2026 | 8.78 (-3.3%) | 9.06 | 8.74 - 9.23 | 0.9027 times | Fri 15 May 2026 | 9.08 (-3.61%) | 9.30 | 8.87 - 9.36 | 0.8961 times | Thu 14 May 2026 | 9.42 (-4.56%) | 9.75 | 9.36 - 9.90 | 0.9812 times | Wed 13 May 2026 | 9.87 (3.13%) | 9.80 | 9.57 - 10.06 | 0.7426 times | Tue 12 May 2026 | 9.57 (-0.93%) | 9.83 | 9.02 - 9.93 | 1.5698 times | Mon 11 May 2026 | 9.66 (-4.45%) | 10.11 | 9.56 - 10.38 | 1.3158 times | Fri 08 May 2026 | 10.11 (-0.79%) | 10.12 | 9.97 - 10.30 | 0.5511 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 8.73 and 9.7
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.09 (0.11%) | 9.06 | 8.37 - 9.34 | 1.2445 times | Fri 15 May 2026 | 9.08 (-10.19%) | 10.11 | 8.87 - 10.38 | 1.5244 times | Fri 08 May 2026 | 10.11 (-1.46%) | 10.54 | 9.85 - 10.75 | 0.6464 times | Wed 06 May 2026 | 10.26 (-2.38%) | 10.02 | 9.84 - 11.00 | 0.7824 times | Fri 01 May 2026 | 10.51 (0.67%) | 10.42 | 9.73 - 11.40 | 1.0712 times | Fri 24 April 2026 | 10.44 (-5.09%) | 10.70 | 10.15 - 11.04 | 0.7174 times | Fri 17 April 2026 | 11.00 (1.66%) | 10.83 | 10.56 - 11.34 | 0.9855 times | Fri 10 April 2026 | 10.82 (-0.28%) | 10.80 | 10.73 - 12.05 | 0.8464 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.2924 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 0.8894 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.6688 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 7.22 and 10.25
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.09 (-8.18%) | 9.75 | 8.37 - 11.40 | 0.638 times | Thu 30 April 2026 | 9.90 (-6.6%) | 10.79 | 9.74 - 12.05 | 0.5233 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 14.51 | 0.5222 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5922 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.5354 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.7051 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.6393 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 2.0065 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.5004 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.3377 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.4094 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.07 | 9.05 |
| 12 day EMA | 9.35 | 9.4 | 9.45 |
| 20 day EMA | 9.65 | 9.71 | 9.77 |
| 35 day EMA | 10.11 | 10.17 | 10.23 |
| 50 day EMA | 10.54 | 10.6 | 10.66 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.92 | 8.99 |
| 12 day SMA | 9.38 | 9.47 | 9.57 |
| 20 day SMA | 9.74 | 9.8 | 9.87 |
| 35 day SMA | 10.21 | 10.27 | 10.32 |
| 50 day SMA | 10.45 | 10.52 | 10.6 |
| 100 day SMA | 11.59 | 11.61 | 11.64 |
| 150 day SMA | 11.48 | 11.49 | 11.49 |
| 200 day SMA | 10.64 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.