Login or Join
HomepageArotechCorporation ARTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arotech Corporation ARTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ArotechCorporation
Strong Daily Stock price targets for ArotechCorporation ARTX are 3 and 3.01
| Daily Target 1 | 2.99 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.01 |
Daily price and volume Arotech Corporation
| Date | Closing | Open | Range | Volume | Wed 18 December 2019 | 3.00 (0%) | 2.99 | 2.99 - 3.00 | 0.2212 times | Tue 17 December 2019 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 1.203 times | Mon 16 December 2019 | 2.99 (-0.33%) | 2.99 | 2.99 - 3.00 | 1.8202 times | Fri 13 December 2019 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.5172 times | Thu 12 December 2019 | 2.99 (-0.33%) | 2.99 | 2.99 - 3.00 | 0.6141 times | Wed 11 December 2019 | 3.00 (0%) | 2.99 | 2.99 - 3.00 | 0.4692 times | Tue 10 December 2019 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.2787 times | Mon 09 December 2019 | 2.99 (0%) | 2.99 | 2.98 - 3.00 | 1.3116 times | Fri 06 December 2019 | 2.99 (0%) | 2.99 | 2.98 - 3.00 | 1.9422 times | Thu 05 December 2019 | 2.99 (0%) | 2.99 | 2.99 - 3.00 | 1.6226 times | Wed 04 December 2019 | 2.99 (0%) | 2.99 | 2.99 - 3.00 | 2.6578 times |
Weekly price and charts ArotechCorporation
Strong weekly Stock price targets for ArotechCorporation ARTX are 3 and 3.01
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Arotech Corporation
| Date | Closing | Open | Range | Volume | Wed 18 December 2019 | 3.00 (0%) | 2.99 | 2.99 - 3.00 | 0.637 times | Fri 13 December 2019 | 3.00 (0.33%) | 2.99 | 2.98 - 3.00 | 0.6264 times | Fri 06 December 2019 | 2.99 (-0.33%) | 2.98 | 2.98 - 3.00 | 1.6478 times | Fri 29 November 2019 | 3.00 (0.33%) | 2.98 | 2.98 - 3.00 | 0.72 times | Fri 22 November 2019 | 2.99 (0.34%) | 2.99 | 2.97 - 2.99 | 0.7543 times | Fri 15 November 2019 | 2.98 (-0.33%) | 2.98 | 2.97 - 2.99 | 1.2937 times | Fri 08 November 2019 | 2.99 (0.34%) | 2.98 | 2.97 - 2.99 | 0.9091 times | Fri 01 November 2019 | 2.98 (0.68%) | 2.96 | 2.95 - 2.99 | 0.9755 times | Fri 25 October 2019 | 2.96 (0%) | 2.96 | 2.94 - 3.00 | 1.9795 times | Fri 18 October 2019 | 2.96 (-0.34%) | 2.97 | 2.96 - 2.97 | 0.4567 times | Fri 11 October 2019 | 2.97 (0.68%) | 2.95 | 2.94 - 2.98 | 0.9575 times |
Monthly price and charts ArotechCorporation
Strong monthly Stock price targets for ArotechCorporation ARTX are 2.99 and 3.01
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Arotech Corporation
| Date | Closing | Open | Range | Volume | Wed 18 December 2019 | 3.00 (0%) | 2.98 | 2.98 - 3.00 | 0.5928 times | Fri 29 November 2019 | 3.00 (1.01%) | 2.97 | 2.97 - 3.00 | 0.7626 times | Thu 31 October 2019 | 2.97 (1.02%) | 2.94 | 2.94 - 3.00 | 1.0156 times | Mon 30 September 2019 | 2.94 (24.05%) | 2.34 | 2.21 - 2.97 | 3.5168 times | Fri 30 August 2019 | 2.37 (9.22%) | 2.21 | 2.04 - 2.41 | 0.8601 times | Wed 31 July 2019 | 2.17 (9.05%) | 2.02 | 1.61 - 2.25 | 0.7 times | Fri 28 June 2019 | 1.99 (-5.69%) | 2.12 | 1.89 - 2.15 | 0.4292 times | Fri 31 May 2019 | 2.11 (-27.24%) | 2.90 | 1.90 - 2.94 | 0.8892 times | Tue 30 April 2019 | 2.90 (-1.02%) | 2.98 | 2.81 - 3.14 | 0.5906 times | Fri 29 March 2019 | 2.93 (-13.06%) | 3.42 | 2.80 - 3.48 | 0.643 times | Thu 28 February 2019 | 3.37 (-2.32%) | 3.44 | 3.17 - 3.60 | 0.6311 times |
Indicator Analysis of ArotechCorporation
Please login to view indicator analysis. or View indicator analysis of ArotechCorporation ARTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Arotech Corporation ARTX
DMA (daily moving average) of Arotech Corporation ARTX
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Arotech Corporation ARTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.99 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 2.96 | 2.96 | 2.96 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Arotech Corporation ARTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 2.69 | 2.67 | 2.66 |
| 150 day SMA | 2.48 | 2.47 | 2.47 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.