Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.31 and 34.54
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.79 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.78 (2.89%) | 32.83 | 32.83 - 34.06 | 1.0027 times | Wed 21 January 2026 | 32.83 (0.06%) | 33.59 | 32.64 - 33.62 | 0.8748 times | Tue 20 January 2026 | 32.81 (-3.78%) | 34.04 | 32.81 - 34.11 | 0.8311 times | Fri 16 January 2026 | 34.10 (1.76%) | 33.61 | 33.36 - 34.10 | 0.9758 times | Thu 15 January 2026 | 33.51 (0.42%) | 33.24 | 33.15 - 33.63 | 0.9556 times | Wed 14 January 2026 | 33.37 (3.22%) | 32.00 | 32.00 - 33.56 | 1.3425 times | Tue 13 January 2026 | 32.33 (0.28%) | 32.22 | 31.62 - 32.42 | 0.3836 times | Mon 12 January 2026 | 32.24 (0.53%) | 31.92 | 31.92 - 32.64 | 0.5316 times | Fri 09 January 2026 | 32.07 (-0.83%) | 32.41 | 31.55 - 32.41 | 1.0767 times | Thu 08 January 2026 | 32.34 (1.06%) | 32.00 | 31.92 - 32.50 | 2.0256 times | Wed 07 January 2026 | 32.00 (1.72%) | 31.64 | 31.20 - 32.15 | 0.8614 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.48 and 33.95
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.78 (-0.94%) | 34.04 | 32.64 - 34.11 | 0.6648 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.0282 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.4371 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8226 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5748 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.5428 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.0596 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.167 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 0.9613 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.7417 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.7565 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.45 and 35.44
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.78 (6.86%) | 31.67 | 31.12 - 34.11 | 0.6688 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0365 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7566 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.781 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2159 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0115 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0562 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9806 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2067 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2862 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.7587 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.71 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.02 | 33.12 |
| 12 day EMA | 32.86 | 32.69 | 32.67 |
| 20 day EMA | 32.57 | 32.44 | 32.4 |
| 35 day EMA | 32.31 | 32.22 | 32.18 |
| 50 day EMA | 32.14 | 32.07 | 32.04 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.32 | 33.22 |
| 12 day SMA | 32.74 | 32.53 | 32.42 |
| 20 day SMA | 32.31 | 32.22 | 32.16 |
| 35 day SMA | 32.02 | 31.95 | 31.91 |
| 50 day SMA | 31.93 | 31.92 | 31.91 |
| 100 day SMA | 32.36 | 32.35 | 32.36 |
| 150 day SMA | 32.71 | 32.71 | 32.71 |
| 200 day SMA | 33.06 | 33.05 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.