Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.45 and 33.3
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.45 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.84 (2.11%) | 32.16 | 32.05 - 32.90 | 1.7883 times | Mon 11 May 2026 | 32.16 (0.37%) | 32.05 | 32.04 - 32.38 | 0.9223 times | Fri 08 May 2026 | 32.04 (1.14%) | 31.95 | 31.71 - 32.04 | 0.3897 times | Thu 07 May 2026 | 31.68 (-0.69%) | 31.90 | 31.55 - 32.14 | 0.3767 times | Wed 06 May 2026 | 31.90 (0%) | 31.69 | 31.20 - 31.98 | 1.5588 times | Wed 06 May 2026 | 31.90 (1.56%) | 31.69 | 31.20 - 31.98 | 1.5588 times | Tue 05 May 2026 | 31.41 (0.38%) | 31.55 | 31.32 - 31.68 | 0.6517 times | Mon 04 May 2026 | 31.29 (0.29%) | 31.26 | 31.00 - 31.60 | 0.7599 times | Fri 01 May 2026 | 31.20 (-0.35%) | 31.54 | 31.09 - 31.59 | 1.0435 times | Thu 30 April 2026 | 31.31 (-0.32%) | 31.40 | 30.94 - 31.75 | 0.9504 times | Wed 29 April 2026 | 31.41 (-0.6%) | 31.43 | 30.90 - 31.43 | 1.5176 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.44 and 33.3
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.84 (2.5%) | 32.05 | 32.04 - 32.90 | 0.5615 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.4817 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.6154 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.1267 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.7598 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.1819 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.8818 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.8168 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.6837 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.8907 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.9798 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.92 and 33.82
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.84 (4.89%) | 31.54 | 31.00 - 32.90 | 0.6085 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2805 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.1837 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0405 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7695 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8888 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6488 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6697 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0427 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8674 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9057 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 31.92 | 31.8 |
| 12 day EMA | 31.98 | 31.82 | 31.76 |
| 20 day EMA | 31.97 | 31.88 | 31.85 |
| 35 day EMA | 32.13 | 32.09 | 32.09 |
| 50 day EMA | 32.34 | 32.32 | 32.33 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.94 | 31.79 |
| 12 day SMA | 31.73 | 31.63 | 31.62 |
| 20 day SMA | 31.89 | 31.86 | 31.88 |
| 35 day SMA | 32.06 | 32.02 | 32 |
| 50 day SMA | 32.2 | 32.21 | 32.25 |
| 100 day SMA | 32.54 | 32.53 | 32.53 |
| 150 day SMA | 32.45 | 32.45 | 32.45 |
| 200 day SMA | 32.56 | 32.56 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.