Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 38.15 and 38.54
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.62 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.31 (0.1%) | 38.20 | 37.99 - 38.38 | 0.5638 times | Tue 07 May 2024 | 38.27 (3.24%) | 37.36 | 37.36 - 38.91 | 1.5513 times | Mon 06 May 2024 | 37.07 (-0.67%) | 37.44 | 36.72 - 37.44 | 0.8135 times | Fri 03 May 2024 | 37.32 (1.69%) | 37.00 | 36.72 - 37.41 | 0.7567 times | Thu 02 May 2024 | 36.70 (1.83%) | 36.07 | 36.01 - 36.88 | 1.1994 times | Wed 01 May 2024 | 36.04 (3.03%) | 35.04 | 35.04 - 36.44 | 1.0632 times | Tue 30 April 2024 | 34.98 (-0.34%) | 34.69 | 34.48 - 35.15 | 0.9686 times | Mon 29 April 2024 | 35.10 (1.74%) | 34.79 | 34.71 - 35.27 | 1.0253 times | Fri 26 April 2024 | 34.50 (-0.06%) | 34.55 | 34.28 - 34.71 | 0.8324 times | Thu 25 April 2024 | 34.52 (-1.06%) | 34.55 | 34.11 - 34.96 | 1.2259 times | Wed 24 April 2024 | 34.89 (-0.2%) | 34.69 | 34.49 - 35.09 | 1.0026 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 37.52 and 39.71
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.31 (2.65%) | 37.44 | 36.72 - 38.91 | 0.4301 times | Fri 03 May 2024 | 37.32 (8.17%) | 34.79 | 34.48 - 37.41 | 0.7362 times | Fri 26 April 2024 | 34.50 (-1.06%) | 34.87 | 34.11 - 35.39 | 0.7607 times | Fri 19 April 2024 | 34.87 (2.44%) | 34.00 | 33.42 - 35.11 | 1.1113 times | Fri 12 April 2024 | 34.04 (-3.73%) | 35.31 | 33.80 - 36.49 | 1.0902 times | Fri 05 April 2024 | 35.36 (-4.72%) | 37.33 | 35.17 - 37.33 | 0.819 times | Thu 28 March 2024 | 37.11 (4.56%) | 35.68 | 34.82 - 37.45 | 0.7851 times | Fri 22 March 2024 | 35.49 (-3.11%) | 36.63 | 35.08 - 36.83 | 0.9096 times | Fri 15 March 2024 | 36.63 (0.74%) | 36.36 | 35.18 - 37.27 | 2.4493 times | Fri 08 March 2024 | 36.36 (5.3%) | 34.63 | 34.37 - 37.00 | 0.9085 times | Fri 01 March 2024 | 34.53 (-0.58%) | 34.49 | 33.84 - 35.14 | 0.7824 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 36.68 and 40.55
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.31 (9.52%) | 35.04 | 35.04 - 38.91 | 0.2221 times | Tue 30 April 2024 | 34.98 (-5.74%) | 37.33 | 33.42 - 37.33 | 1.0358 times | Thu 28 March 2024 | 37.11 (7.66%) | 34.03 | 34.00 - 37.45 | 1.3254 times | Thu 29 February 2024 | 34.47 (-5.56%) | 36.60 | 33.84 - 37.50 | 0.8722 times | Wed 31 January 2024 | 36.50 (-11.94%) | 41.24 | 35.81 - 41.73 | 1.084 times | Fri 29 December 2023 | 41.45 (-1.43%) | 42.00 | 41.21 - 44.78 | 1.0874 times | Thu 30 November 2023 | 42.05 (7%) | 39.37 | 38.95 - 43.40 | 0.7446 times | Tue 31 October 2023 | 39.30 (-6.41%) | 41.67 | 38.76 - 43.40 | 0.7831 times | Fri 29 September 2023 | 41.99 (-9.03%) | 46.11 | 41.26 - 47.44 | 1.3774 times | Thu 31 August 2023 | 46.16 (1.32%) | 45.75 | 44.37 - 47.94 | 1.468 times | Mon 31 July 2023 | 45.56 (-3.52%) | 46.90 | 45.27 - 49.73 | 1.0451 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.81 |
| 150 day DMA | 38.44 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.11 | 36.53 |
| 12 day EMA | 36.52 | 36.2 | 35.82 |
| 20 day EMA | 36.08 | 35.84 | 35.58 |
| 35 day EMA | 35.77 | 35.62 | 35.46 |
| 50 day EMA | 35.77 | 35.67 | 35.56 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.08 | 36.42 |
| 12 day SMA | 36.06 | 35.77 | 35.48 |
| 20 day SMA | 35.41 | 35.26 | 35.16 |
| 35 day SMA | 35.64 | 35.56 | 35.48 |
| 50 day SMA | 35.66 | 35.58 | 35.5 |
| 100 day SMA | 36.81 | 36.84 | 36.9 |
| 150 day SMA | 38.44 | 38.47 | 38.49 |
| 200 day SMA | 40.17 | 40.21 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.