Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 30.98 and 32.36
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.66 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.45 (2.88%) | 30.79 | 30.50 - 31.88 | 0.8591 times | Fri 20 March 2026 | 30.57 (-3.04%) | 31.57 | 30.54 - 31.60 | 1.7003 times | Thu 19 March 2026 | 31.53 (-0.38%) | 30.81 | 30.65 - 31.78 | 0.6211 times | Tue 17 March 2026 | 31.65 (-0.88%) | 32.02 | 31.40 - 32.49 | 1.1249 times | Mon 16 March 2026 | 31.93 (-2.41%) | 32.85 | 31.60 - 32.87 | 1.019 times | Fri 13 March 2026 | 32.72 (1.02%) | 32.46 | 32.10 - 32.85 | 0.911 times | Thu 12 March 2026 | 32.39 (0.59%) | 31.97 | 31.85 - 32.71 | 1.1006 times | Wed 11 March 2026 | 32.20 (-1.04%) | 32.50 | 31.54 - 32.57 | 1.4311 times | Tue 10 March 2026 | 32.54 (-3.73%) | 33.54 | 32.48 - 33.88 | 0.9968 times | Mon 09 March 2026 | 33.80 (0.21%) | 33.20 | 33.20 - 33.96 | 0.2362 times | Fri 06 March 2026 | 33.73 (0.03%) | 33.49 | 33.01 - 33.97 | 0.25 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 30.98 and 32.36
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.45 (2.88%) | 30.79 | 30.50 - 31.88 | 0.427 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 2.2196 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 2.3241 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.6682 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.8314 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.6497 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.129 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.9351 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.2184 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.5976 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.5349 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 28.85 and 33.1
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.45 (-7.17%) | 33.89 | 30.50 - 34.75 | 1.6884 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.1269 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8334 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9627 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7027 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7253 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1293 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9395 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.981 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9108 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1208 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.35 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.51 | 31.98 |
| 12 day EMA | 32.14 | 32.27 | 32.58 |
| 20 day EMA | 32.53 | 32.64 | 32.86 |
| 35 day EMA | 32.77 | 32.85 | 32.98 |
| 50 day EMA | 32.81 | 32.87 | 32.96 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.68 | 32.04 |
| 12 day SMA | 32.35 | 32.59 | 32.86 |
| 20 day SMA | 33.03 | 33.13 | 33.26 |
| 35 day SMA | 33.12 | 33.17 | 33.25 |
| 50 day SMA | 33.1 | 33.12 | 33.15 |
| 100 day SMA | 32.49 | 32.51 | 32.53 |
| 150 day SMA | 32.62 | 32.63 | 32.65 |
| 200 day SMA | 32.84 | 32.86 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.