Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 35.22 and 35.61
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.9 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.52 (-0.36%) | 35.70 | 35.31 - 35.70 | 0.8181 times | Thu 20 August 2026 | 35.65 (0.96%) | 35.26 | 35.05 - 35.83 | 0.7502 times | Wed 19 August 2026 | 35.31 (0.28%) | 35.38 | 35.00 - 35.61 | 0.6891 times | Tue 18 August 2026 | 35.21 (0.74%) | 35.00 | 35.00 - 35.60 | 1.1168 times | Mon 17 August 2026 | 34.95 (-2.32%) | 35.17 | 34.85 - 35.24 | 1.0319 times | Fri 14 August 2026 | 35.78 (0.22%) | 35.70 | 35.21 - 35.87 | 1.1473 times | Thu 13 August 2026 | 35.70 (1.77%) | 35.09 | 35.01 - 35.85 | 1.1643 times | Wed 12 August 2026 | 35.08 (0.09%) | 35.15 | 34.77 - 35.31 | 0.9844 times | Tue 11 August 2026 | 35.05 (1.33%) | 34.68 | 34.68 - 35.18 | 0.8826 times | Mon 10 August 2026 | 34.59 (-0.2%) | 34.37 | 33.82 - 34.76 | 1.4155 times | Fri 07 August 2026 | 34.66 (0.76%) | 34.26 | 34.26 - 34.99 | 0.6993 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 35.19 and 36.17
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.9145 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.1611 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0575 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.1329 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.3001 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.1646 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8976 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.793 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.1202 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.4584 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 1.0371 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.49 and 36.9
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.52 (3.41%) | 34.51 | 33.46 - 35.87 | 0.5943 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.913 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9864 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2526 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1756 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0048 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9553 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7064 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.816 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.5956 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6148 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.15 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.38 | 35.24 |
| 12 day EMA | 35.17 | 35.11 | 35.01 |
| 20 day EMA | 34.91 | 34.85 | 34.77 |
| 35 day EMA | 34.51 | 34.45 | 34.38 |
| 50 day EMA | 34.12 | 34.06 | 34 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.38 | 35.39 |
| 12 day SMA | 35.16 | 35.04 | 34.9 |
| 20 day SMA | 34.86 | 34.8 | 34.74 |
| 35 day SMA | 34.51 | 34.47 | 34.43 |
| 50 day SMA | 34.11 | 34.05 | 34 |
| 100 day SMA | 33.15 | 33.12 | 33.08 |
| 150 day SMA | 33.09 | 33.07 | 33.06 |
| 200 day SMA | 32.8 | 32.78 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.