Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 10.04 and 10.97
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.73 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.53 (-2.41%) | 10.89 | 10.47 - 11.40 | 0.7077 times | Thu 22 January 2026 | 10.79 (5.47%) | 10.39 | 10.06 - 10.99 | 1.2949 times | Wed 21 January 2026 | 10.23 (3.86%) | 9.84 | 9.51 - 10.23 | 0.9556 times | Tue 20 January 2026 | 9.85 (2.71%) | 9.31 | 9.09 - 9.85 | 1.0834 times | Fri 16 January 2026 | 9.59 (-2.94%) | 9.95 | 9.57 - 10.09 | 0.5629 times | Thu 15 January 2026 | 9.88 (6.12%) | 9.38 | 9.37 - 9.97 | 0.5768 times | Wed 14 January 2026 | 9.31 (-6.9%) | 10.00 | 9.31 - 10.25 | 0.9866 times | Tue 13 January 2026 | 10.00 (-0.1%) | 10.10 | 9.69 - 10.30 | 1.6257 times | Mon 12 January 2026 | 10.01 (11.35%) | 8.93 | 8.93 - 10.06 | 1.569 times | Fri 09 January 2026 | 8.99 (1.58%) | 9.00 | 8.83 - 9.41 | 0.6374 times | Thu 08 January 2026 | 8.85 (-2.21%) | 9.00 | 8.81 - 9.25 | 1.0955 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 9.81 and 12.12
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.53 (9.8%) | 9.31 | 9.09 - 11.40 | 0.7364 times | Fri 16 January 2026 | 9.59 (6.67%) | 8.93 | 8.93 - 10.30 | 0.9695 times | Fri 09 January 2026 | 8.99 (-7.13%) | 9.81 | 8.81 - 9.82 | 1.0181 times | Fri 02 January 2026 | 9.68 (-5.38%) | 10.10 | 9.19 - 10.21 | 0.7202 times | Fri 26 December 2025 | 10.23 (7.8%) | 9.72 | 9.43 - 10.47 | 0.6597 times | Fri 19 December 2025 | 9.49 (11.38%) | 8.61 | 8.30 - 9.58 | 1.0538 times | Fri 12 December 2025 | 8.52 (7.58%) | 7.92 | 7.77 - 9.29 | 1.3428 times | Fri 05 December 2025 | 7.92 (5.46%) | 7.31 | 7.13 - 8.22 | 1.0269 times | Fri 28 November 2025 | 7.51 (5.48%) | 7.13 | 6.93 - 7.57 | 0.7698 times | Fri 21 November 2025 | 7.12 (-12.96%) | 8.07 | 6.54 - 8.26 | 1.7028 times | Fri 14 November 2025 | 8.18 (-4.55%) | 8.96 | 7.34 - 9.58 | 1.5989 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 9.67 and 12.26
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.53 (14.21%) | 9.39 | 8.81 - 11.40 | 0.5111 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 0.7837 times | Fri 28 November 2025 | 7.51 (-13.28%) | 8.02 | 6.54 - 9.58 | 0.9278 times | Fri 31 October 2025 | 8.66 (6.26%) | 8.23 | 8.18 - 10.90 | 0.9719 times | Tue 30 September 2025 | 8.15 (-9.54%) | 8.82 | 7.34 - 9.43 | 1.092 times | Fri 29 August 2025 | 9.01 (38.62%) | 6.50 | 5.39 - 9.99 | 1.3586 times | Thu 31 July 2025 | 6.50 (10.17%) | 5.90 | 5.72 - 7.99 | 1.0655 times | Mon 30 June 2025 | 5.90 (-10.61%) | 6.64 | 5.68 - 8.09 | 1.27 times | Fri 30 May 2025 | 6.60 (38.08%) | 4.83 | 4.83 - 8.87 | 1.3384 times | Wed 30 April 2025 | 4.78 (-1.85%) | 4.83 | 3.76 - 5.44 | 0.681 times | Mon 31 March 2025 | 4.87 (-7.77%) | 5.31 | 4.73 - 6.60 | 0.6931 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.18 | 9.88 |
| 12 day EMA | 9.94 | 9.83 | 9.66 |
| 20 day EMA | 9.71 | 9.62 | 9.5 |
| 35 day EMA | 9.28 | 9.21 | 9.12 |
| 50 day EMA | 8.89 | 8.82 | 8.74 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.07 | 9.77 |
| 12 day SMA | 9.76 | 9.67 | 9.52 |
| 20 day SMA | 9.71 | 9.69 | 9.65 |
| 35 day SMA | 9.28 | 9.19 | 9.1 |
| 50 day SMA | 8.77 | 8.74 | 8.7 |
| 100 day SMA | 8.67 | 8.65 | 8.64 |
| 150 day SMA | 8.19 | 8.17 | 8.15 |
| 200 day SMA | 7.66 | 7.63 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.