Login or Join
HomepageArrisInternational ARRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arris International ARRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ArrisInternational
Strong Daily Stock price targets for ArrisInternational ARRS are 31.65 and 31.69
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.7 |
Daily price and volume Arris International
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 31.66 (0%) | 31.65 | 31.64 - 31.68 | 2.5987 times | Tue 02 April 2019 | 31.66 (0.16%) | 31.61 | 31.59 - 31.67 | 0.957 times | Mon 01 April 2019 | 31.61 (0%) | 31.61 | 31.59 - 31.65 | 0.8875 times | Fri 29 March 2019 | 31.61 (0.13%) | 31.57 | 31.56 - 31.61 | 0.921 times | Thu 28 March 2019 | 31.57 (-0.09%) | 31.61 | 31.55 - 31.63 | 1.3093 times | Wed 27 March 2019 | 31.60 (-0.03%) | 31.58 | 31.58 - 31.63 | 0.5194 times | Tue 26 March 2019 | 31.61 (0.06%) | 31.62 | 31.58 - 31.64 | 0.516 times | Mon 25 March 2019 | 31.59 (-0.22%) | 31.65 | 31.54 - 31.66 | 0.9464 times | Fri 22 March 2019 | 31.66 (0.06%) | 31.65 | 31.64 - 31.66 | 0.7778 times | Tue 19 March 2019 | 31.64 (-0.03%) | 31.66 | 31.64 - 31.67 | 0.567 times | Mon 18 March 2019 | 31.65 (-0.03%) | 31.66 | 31.64 - 31.67 | 1.2376 times |
Weekly price and charts ArrisInternational
Strong weekly Stock price targets for ArrisInternational ARRS are 31.63 and 31.72
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Arris International
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 31.66 (0.16%) | 31.61 | 31.59 - 31.68 | 1.052 times | Fri 29 March 2019 | 31.61 (-0.16%) | 31.65 | 31.54 - 31.66 | 0.9973 times | Fri 22 March 2019 | 31.66 (0%) | 31.66 | 31.64 - 31.67 | 0.6114 times | Fri 15 March 2019 | 31.66 (-0.03%) | 31.66 | 31.63 - 31.69 | 0.6519 times | Fri 08 March 2019 | 31.67 (-0.09%) | 31.68 | 31.64 - 31.70 | 0.6716 times | Fri 01 March 2019 | 31.70 (0.19%) | 31.70 | 31.63 - 31.74 | 1.7313 times | Fri 22 February 2019 | 31.64 (0.16%) | 31.61 | 31.59 - 31.68 | 0.8376 times | Fri 15 February 2019 | 31.59 (-0.03%) | 31.59 | 31.54 - 31.65 | 0.9899 times | Fri 08 February 2019 | 31.60 (0.41%) | 31.49 | 31.47 - 31.63 | 0.8799 times | Fri 01 February 2019 | 31.47 (1.19%) | 31.05 | 31.00 - 31.53 | 1.5772 times | Fri 25 January 2019 | 31.10 (0.94%) | 30.71 | 30.71 - 31.17 | 1.0717 times |
Monthly price and charts ArrisInternational
Strong monthly Stock price targets for ArrisInternational ARRS are 31.63 and 31.72
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Arris International
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 31.66 (0.16%) | 31.61 | 31.59 - 31.68 | 0.1739 times | Fri 29 March 2019 | 31.61 (-0.22%) | 31.69 | 31.54 - 31.70 | 0.5215 times | Thu 28 February 2019 | 31.68 (0.92%) | 31.40 | 31.40 - 31.74 | 0.7594 times | Thu 31 January 2019 | 31.39 (2.68%) | 30.38 | 30.07 - 31.45 | 1.062 times | Mon 31 December 2018 | 30.57 (-1.07%) | 30.95 | 28.82 - 31.02 | 1.5482 times | Fri 30 November 2018 | 30.90 (24.25%) | 24.91 | 24.17 - 31.06 | 3.9974 times | Wed 31 October 2018 | 24.87 (-4.31%) | 26.06 | 21.55 - 26.12 | 0.6128 times | Fri 28 September 2018 | 25.99 (0.31%) | 25.86 | 24.79 - 26.80 | 0.3875 times | Fri 31 August 2018 | 25.91 (2.57%) | 25.35 | 23.25 - 26.87 | 0.4567 times | Tue 31 July 2018 | 25.26 (3.31%) | 24.30 | 24.15 - 26.92 | 0.4806 times | Fri 29 June 2018 | 24.45 (-3.28%) | 25.41 | 23.75 - 26.73 | 0.6552 times |
Indicator Analysis of ArrisInternational
Please login to view indicator analysis. or View indicator analysis of ArrisInternational ARRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arris International ARRS
DMA (daily moving average) of Arris International ARRS
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.81 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Arris International ARRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.62 | 31.6 |
| 12 day EMA | 31.63 | 31.63 | 31.62 |
| 20 day EMA | 31.62 | 31.62 | 31.62 |
| 35 day EMA | 31.55 | 31.54 | 31.53 |
| 50 day EMA | 31.49 | 31.48 | 31.47 |
SMA (simple moving average) of Arris International ARRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.61 | 31.6 |
| 12 day SMA | 31.63 | 31.63 | 31.63 |
| 20 day SMA | 31.64 | 31.64 | 31.65 |
| 35 day SMA | 31.64 | 31.64 | 31.64 |
| 50 day SMA | 31.53 | 31.51 | 31.5 |
| 100 day SMA | 30.81 | 30.75 | 30.68 |
| 150 day SMA | 28.88 | 28.83 | 28.78 |
| 200 day SMA | 28 | 27.97 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.