ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 28.04 and 28.83

Daily Target 1	27.86
Daily Target 2	28.21
Daily Target 3	28.65
Daily Target 4	29
Daily Target 5	29.44

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 29 December 2025	28.56 (-1.42%)	28.99	28.30 - 29.09	1.2022 times
Fri 26 December 2025	28.97 (-1.63%)	29.31	28.84 - 29.39	0.7906 times
Wed 24 December 2025	29.45 (0.48%)	29.34	29.14 - 29.55	0.2308 times
Tue 23 December 2025	29.31 (-1.91%)	29.75	29.28 - 30.26	0.8449 times
Mon 22 December 2025	29.88 (6.6%)	28.69	27.78 - 30.00	0.8156 times
Fri 19 December 2025	28.03 (0.9%)	27.79	27.79 - 28.66	0.7338 times
Thu 18 December 2025	27.78 (-1.98%)	28.54	27.55 - 28.90	1.1601 times
Wed 17 December 2025	28.34 (-0.67%)	28.58	28.05 - 28.69	0.858 times
Tue 16 December 2025	28.53 (-1.45%)	28.64	28.37 - 29.43	1.9789 times
Mon 15 December 2025	28.95 (-0.24%)	29.20	28.45 - 29.50	1.3851 times
Fri 12 December 2025	29.02 (-1.53%)	29.35	28.30 - 29.51	1.3361 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 28.04 and 28.83

Weekly Target 1	27.86
Weekly Target 2	28.21
Weekly Target 3	28.65
Weekly Target 4	29
Weekly Target 5	29.44

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 29 December 2025	28.56 (-1.42%)	28.99	28.30 - 29.09	0.2487 times
Fri 26 December 2025	28.97 (3.35%)	28.69	27.78 - 30.26	0.5547 times
Fri 19 December 2025	28.03 (-3.41%)	29.20	27.55 - 29.50	1.265 times
Fri 12 December 2025	29.02 (-6.99%)	31.40	28.30 - 31.77	1.3271 times
Fri 05 December 2025	31.20 (1.79%)	30.24	28.95 - 31.45	0.892 times
Fri 28 November 2025	30.65 (3.93%)	29.50	29.50 - 32.33	0.6625 times
Fri 21 November 2025	29.49 (17.96%)	24.86	24.82 - 30.01	1.9519 times
Fri 14 November 2025	25.00 (3.18%)	24.70	22.26 - 25.20	1.5084 times
Fri 07 November 2025	24.23 (-4.27%)	23.95	22.76 - 25.35	1.3032 times
Fri 31 October 2025	25.31 (0%)	24.69	24.63 - 25.56	0.2865 times
Fri 31 October 2025	25.31 (25.86%)	20.33	19.60 - 27.08	3.0762 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.95 and 30.17

Monthly Target 1	25.07
Monthly Target 2	26.82
Monthly Target 3	29.293333333333
Monthly Target 4	31.04
Monthly Target 5	33.51

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 29 December 2025	28.56 (-6.82%)	30.24	27.55 - 31.77	0.8071 times
Fri 28 November 2025	30.65 (21.1%)	23.95	22.26 - 32.33	1.0215 times
Fri 31 October 2025	25.31 (34.27%)	18.90	18.79 - 27.08	1.3929 times
Tue 30 September 2025	18.85 (21.46%)	15.46	15.13 - 19.36	0.91 times
Fri 29 August 2025	15.52 (6.45%)	14.37	13.69 - 17.29	0.8516 times
Thu 31 July 2025	14.58 (3.99%)	13.89	13.06 - 15.97	0.7811 times
Mon 30 June 2025	14.02 (7.52%)	13.12	12.72 - 14.85	0.8834 times
Fri 30 May 2025	13.04 (-12.54%)	14.95	12.42 - 15.67	1.0837 times
Wed 30 April 2025	14.91 (-4.67%)	15.57	11.86 - 17.43	1.1085 times
Mon 31 March 2025	15.64 (14.24%)	13.57	12.25 - 17.70	1.1602 times
Fri 28 February 2025	13.69 (3.4%)	12.88	11.13 - 13.94	1.111 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	29.23
12 day DMA	28.86
20 day DMA	29.45
35 day DMA	28.39
50 day DMA	26.7
100 day DMA	22.11
150 day DMA	19.49
200 day DMA	18.24

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.91	29.09	29.15
12 day EMA	29.02	29.1	29.12
20 day EMA	28.83	28.86	28.85
35 day EMA	27.66	27.61	27.53
50 day EMA	26.47	26.38	26.27

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.23	29.13	28.89
12 day SMA	28.86	28.96	29.02
20 day SMA	29.45	29.55	29.65
35 day SMA	28.39	28.29	28.16
50 day SMA	26.7	26.54	26.4
100 day SMA	22.11	21.96	21.82
150 day SMA	19.49	19.39	19.29
200 day SMA	18.24	18.17	18.1