ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 20.92 and 21.53

Daily Target 1	20.45
Daily Target 2	20.78
Daily Target 3	21.06
Daily Target 4	21.39
Daily Target 5	21.67

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 26 May 2026	21.11 (1.2%)	20.97	20.73 - 21.34	1.1885 times
Fri 22 May 2026	20.86 (-0.71%)	21.01	20.63 - 21.41	0.5296 times
Thu 21 May 2026	21.01 (2.64%)	20.16	20.15 - 21.13	0.6503 times
Wed 20 May 2026	20.47 (4.97%)	19.65	19.65 - 20.76	1.0591 times
Tue 19 May 2026	19.50 (-2.65%)	20.02	19.30 - 20.08	2.0547 times
Mon 18 May 2026	20.03 (-6.05%)	21.30	19.96 - 21.33	0.643 times
Fri 15 May 2026	21.32 (-1.25%)	21.13	21.00 - 21.83	0.7288 times
Thu 14 May 2026	21.59 (-0.46%)	21.00	21.00 - 22.45	0.4243 times
Wed 13 May 2026	21.69 (4.83%)	20.17	19.93 - 22.06	1.6681 times
Tue 12 May 2026	20.69 (-2.59%)	21.30	20.27 - 21.56	1.0536 times
Mon 11 May 2026	21.24 (0.33%)	21.32	20.94 - 21.72	1.5151 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20.92 and 21.53

Weekly Target 1	20.45
Weekly Target 2	20.78
Weekly Target 3	21.06
Weekly Target 4	21.39
Weekly Target 5	21.67

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 26 May 2026	21.11 (1.2%)	20.97	20.73 - 21.34	0.4056 times
Fri 22 May 2026	20.86 (-2.16%)	21.30	19.30 - 21.41	1.6848 times
Fri 15 May 2026	21.32 (0.71%)	21.32	19.93 - 22.45	1.8395 times
Fri 08 May 2026	21.17 (-12.41%)	23.81	20.19 - 24.27	1.6899 times
Wed 06 May 2026	24.17 (3.51%)	23.15	23.13 - 24.27	0.5457 times
Fri 01 May 2026	23.35 (0.34%)	23.32	22.13 - 24.15	0.836 times
Fri 24 April 2026	23.27 (-5.14%)	24.43	22.45 - 24.50	0.6798 times
Fri 17 April 2026	24.53 (1.32%)	23.87	23.68 - 25.47	0.8174 times
Fri 10 April 2026	24.21 (2.5%)	23.67	22.97 - 25.03	0.7218 times
Thu 02 April 2026	23.62 (11.31%)	21.50	21.12 - 24.52	0.7795 times
Fri 27 March 2026	21.22 (-4.59%)	22.92	21.13 - 23.46	0.7807 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 17.72 and 22.69

Monthly Target 1	16.59
Monthly Target 2	18.85
Monthly Target 3	21.56
Monthly Target 4	23.82
Monthly Target 5	26.53

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 26 May 2026	21.11 (-9.09%)	23.22	19.30 - 24.27	1.1425 times
Thu 30 April 2026	23.22 (-1.44%)	23.85	22.13 - 25.47	0.5692 times
Tue 31 March 2026	23.56 (-12.64%)	25.93	21.12 - 26.12	0.718 times
Fri 27 February 2026	26.97 (6.31%)	25.03	24.50 - 28.80	0.7282 times
Fri 30 January 2026	25.37 (-12.64%)	28.94	24.96 - 30.75	0.7621 times
Wed 31 December 2025	29.04 (-5.25%)	30.24	27.55 - 31.77	1.0581 times
Fri 28 November 2025	30.65 (21.1%)	23.95	22.26 - 32.33	1.2448 times
Fri 31 October 2025	25.31 (34.27%)	18.90	18.79 - 27.08	1.6677 times
Tue 30 September 2025	18.85 (21.46%)	15.46	15.13 - 19.36	1.0896 times
Fri 29 August 2025	15.52 (6.45%)	14.37	13.69 - 17.29	1.0197 times
Thu 31 July 2025	14.58 (3.99%)	13.89	13.06 - 15.97	0.9352 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	20.59
12 day DMA	20.89
20 day DMA	21.78
35 day DMA	22.74
50 day DMA	22.73
100 day DMA	24.51
150 day DMA	25.34
200 day DMA	23.45

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.86	20.73	20.66
12 day EMA	21.13	21.13	21.18
20 day EMA	21.58	21.63	21.71
35 day EMA	22.07	22.13	22.21
50 day EMA	22.61	22.67	22.74

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.59	20.37	20.47
12 day SMA	20.89	20.85	21.13
20 day SMA	21.78	21.89	22.01
35 day SMA	22.74	22.8	22.88
50 day SMA	22.73	22.76	22.8
100 day SMA	24.51	24.59	24.66
150 day SMA	25.34	25.34	25.34
200 day SMA	23.45	23.41	23.38