ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 27.14 and 28.62

Daily Target 125.94
Daily Target 226.86
Daily Target 327.42
Daily Target 428.34
Daily Target 528.9

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 15 July 2026 27.78 (3.62%) 26.91 26.50 - 27.98 1.3036 times
Tue 14 July 2026 26.81 (-1.14%) 27.28 26.49 - 27.28 0.6668 times
Mon 13 July 2026 27.12 (-2.16%) 27.25 26.01 - 27.45 1.2438 times
Fri 10 July 2026 27.72 (-3.65%) 28.86 26.96 - 29.29 0.7396 times
Thu 09 July 2026 28.77 (0.91%) 28.64 28.26 - 29.84 0.9401 times
Wed 08 July 2026 28.51 (3.07%) 27.65 27.28 - 28.55 1.0368 times
Tue 07 July 2026 27.66 (6.1%) 26.10 26.10 - 27.80 1.5626 times
Mon 06 July 2026 26.07 (1.01%) 25.84 25.25 - 26.17 1.1153 times
Thu 02 July 2026 25.81 (-0.12%) 25.86 25.53 - 26.11 1.0355 times
Wed 01 July 2026 25.84 (-1.45%) 26.50 25.83 - 26.50 0.3559 times
Tue 30 June 2026 26.22 (-2.02%) 27.15 25.83 - 27.20 1.1703 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 26.9 and 28.87

Weekly Target 125.29
Weekly Target 226.53
Weekly Target 327.256666666667
Weekly Target 428.5
Weekly Target 529.23

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 15 July 2026 27.78 (0.22%) 27.25 26.01 - 27.98 0.4788 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 0.8036 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.4689 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.2945 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.3435 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 0.9485 times
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.8797 times
Fri 29 May 2026 21.46 (2.88%) 20.97 20.73 - 22.06 0.8627 times
Fri 22 May 2026 20.86 (-2.16%) 21.30 19.30 - 21.41 1.3958 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.5239 times
Fri 08 May 2026 21.17 (-12.41%) 23.81 20.19 - 24.27 1.3999 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 26.52 and 31.11

Monthly Target 123.03
Monthly Target 225.41
Monthly Target 327.623333333333
Monthly Target 430
Monthly Target 532.21

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 15 July 2026 27.78 (5.95%) 26.50 25.25 - 29.84 0.347 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.1014 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.3431 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6081 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.767 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7779 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8141 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1303 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3297 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7815 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1639 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.09
20 day DMA 26.86
35 day DMA 24.89
50 day DMA 23.86
100 day DMA 23.87
150 day DMA 25.09
200 day DMA 24.89

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.327.54
12 day EMA27.122727.04
20 day EMA26.5126.3826.34
35 day EMA25.4325.2925.2
50 day EMA24.1724.0223.91

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.7927.96
12 day SMA27.0927.0227.01
20 day SMA26.8626.7526.63
35 day SMA24.8924.6924.53
50 day SMA23.8623.7823.71
100 day SMA23.8723.8823.87
150 day SMA25.0925.1225.14
200 day SMA24.8924.8424.79
Back to top | Use Dark Theme