ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 25.28 and 26.42

Daily Target 125.08
Daily Target 225.47
Daily Target 326.22
Daily Target 426.61
Daily Target 527.36

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 February 2026 25.86 (-3.18%) 26.85 25.83 - 26.97 0.6683 times
Thu 12 February 2026 26.71 (0.45%) 26.68 25.89 - 26.76 0.9348 times
Wed 11 February 2026 26.59 (-1.08%) 26.91 25.84 - 27.18 0.5738 times
Tue 10 February 2026 26.88 (0%) 26.74 26.47 - 27.24 0.5919 times
Mon 09 February 2026 26.88 (-1.61%) 27.33 26.60 - 27.62 0.751 times
Fri 06 February 2026 27.32 (4.79%) 26.50 26.41 - 27.50 1.1584 times
Thu 05 February 2026 26.07 (-0.04%) 26.18 25.96 - 26.73 1.3072 times
Wed 04 February 2026 26.08 (-0.42%) 26.06 25.58 - 26.21 1.955 times
Tue 03 February 2026 26.19 (2.42%) 25.43 25.03 - 26.67 0.8327 times
Mon 02 February 2026 25.57 (0.79%) 25.03 24.50 - 25.75 1.2267 times
Fri 30 January 2026 25.37 (-1.4%) 25.37 24.96 - 25.63 0.7897 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.95 and 26.74

Weekly Target 124.65
Weekly Target 225.25
Weekly Target 326.436666666667
Weekly Target 427.04
Weekly Target 528.23

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.5965 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.0981 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.6908 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 0.8286 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.0548 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.0969 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.9959 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.6413 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.4626 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.5344 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 1.0313 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.18 and 28.3

Monthly Target 122.87
Monthly Target 224.37
Monthly Target 325.993333333333
Monthly Target 427.49
Monthly Target 529.11

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 February 2026 25.86 (1.93%) 25.03 24.50 - 27.62 0.3157 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7284 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0113 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1898 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.594 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0414 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9746 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8938 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0109 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2401 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.2685 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.27
20 day DMA 26.23
35 day DMA 27.16
50 day DMA 27.86
100 day DMA 25.52
150 day DMA 22.29
200 day DMA 20.22

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.6726.65
12 day EMA26.4326.5326.5
20 day EMA26.5926.6726.67
35 day EMA27.2227.327.33
50 day EMA27.9428.0328.08

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8826.75
12 day SMA26.2726.2426.21
20 day SMA26.2326.2626.26
35 day SMA27.1627.2627.35
50 day SMA27.8627.9328
100 day SMA25.5225.4425.35
150 day SMA22.2922.2122.14
200 day SMA20.2220.1620.1
Back to top | Use Dark Theme