ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 24.3 and 25.3

Daily Target 123.54
Daily Target 224.06
Daily Target 324.543333333333
Daily Target 425.06
Daily Target 525.54

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 09 April 2026 24.57 (-0.16%) 24.26 24.03 - 25.03 0.7806 times
Wed 08 April 2026 24.61 (5.76%) 24.28 23.65 - 24.70 1.0901 times
Tue 07 April 2026 23.27 (-1.65%) 23.47 22.97 - 23.53 0.3267 times
Mon 06 April 2026 23.66 (0.17%) 23.67 23.44 - 24.24 1.296 times
Thu 02 April 2026 23.62 (-1.99%) 23.66 23.20 - 24.08 0.2682 times
Wed 01 April 2026 24.10 (2.29%) 23.85 23.65 - 24.52 1.2589 times
Tue 31 March 2026 23.56 (10.45%) 21.90 21.84 - 23.68 1.9217 times
Mon 30 March 2026 21.33 (0.52%) 21.50 21.12 - 21.59 1.224 times
Fri 27 March 2026 21.22 (-5.18%) 22.23 21.13 - 22.53 1.2644 times
Thu 26 March 2026 22.38 (-1.58%) 22.52 22.35 - 22.89 0.5694 times
Wed 25 March 2026 22.74 (4.17%) 22.03 21.95 - 23.00 0.765 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.77 and 25.83

Weekly Target 122.13
Weekly Target 223.35
Weekly Target 324.19
Weekly Target 425.41
Weekly Target 526.25

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 09 April 2026 24.57 (4.02%) 23.67 22.97 - 25.03 0.761 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 1.0178 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 1.0195 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.9154 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 1.0053 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.5647 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.4499 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.2664 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1596 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.8405 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.5473 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.77 and 25.83

Monthly Target 122.13
Monthly Target 223.35
Monthly Target 324.19
Monthly Target 425.41
Monthly Target 526.25

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 09 April 2026 24.57 (4.29%) 23.85 22.97 - 25.03 0.1614 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7659 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7768 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8129 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1287 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3278 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.779 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1622 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0877 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9976 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.1283 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.07
20 day DMA 22.97
35 day DMA 24.15
50 day DMA 24.77
100 day DMA 26.6
150 day DMA 24.5
200 day DMA 22.12

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.7523.32
12 day EMA23.5323.3423.11
20 day EMA23.5523.4423.32
35 day EMA24.0424.0123.97
50 day EMA24.8424.8524.86

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.8523.64
12 day SMA23.0722.8822.69
20 day SMA22.9722.9722.98
35 day SMA24.1524.2124.24
50 day SMA24.7724.824.84
100 day SMA26.626.5826.58
150 day SMA24.524.4424.38
200 day SMA22.1222.0722.02
Back to top | Use Dark Theme