ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 30.8 and 31.86

Daily Target 129.95
Daily Target 230.58
Daily Target 331.013333333333
Daily Target 431.64
Daily Target 532.07

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 05 December 2025 31.20 (0.06%) 31.03 30.39 - 31.45 0.8523 times
Thu 04 December 2025 31.18 (4.07%) 29.79 29.37 - 31.39 0.8431 times
Wed 03 December 2025 29.96 (1.77%) 29.76 29.28 - 30.18 1.2198 times
Tue 02 December 2025 29.44 (-3.06%) 30.31 28.95 - 30.60 0.7896 times
Mon 01 December 2025 30.37 (-0.91%) 30.24 29.85 - 30.65 1.0461 times
Fri 28 November 2025 30.65 (-0.97%) 31.27 30.39 - 31.27 0.7237 times
Wed 26 November 2025 30.95 (0.72%) 30.94 30.38 - 31.50 0.8817 times
Tue 25 November 2025 30.73 (-0.13%) 31.99 30.25 - 32.33 0.5254 times
Mon 24 November 2025 30.77 (4.34%) 29.50 29.50 - 31.10 1.3978 times
Fri 21 November 2025 29.49 (7.9%) 27.15 27.08 - 30.01 1.7206 times
Thu 20 November 2025 27.33 (-2.01%) 28.40 27.22 - 28.49 1.9082 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 30.08 and 32.58

Weekly Target 128.03
Weekly Target 229.62
Weekly Target 330.533333333333
Weekly Target 432.12
Weekly Target 533.03

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.7033 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.5223 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 1.539 times
Fri 14 November 2025 25.00 (3.18%) 24.70 22.26 - 25.20 1.1893 times
Fri 07 November 2025 24.23 (-4.27%) 23.95 22.76 - 25.35 1.0275 times
Fri 31 October 2025 25.31 (0%) 24.69 24.63 - 25.56 0.2259 times
Fri 31 October 2025 25.31 (25.86%) 20.33 19.60 - 27.08 2.4254 times
Fri 24 October 2025 20.11 (-3.69%) 21.20 19.66 - 21.20 0.6337 times
Fri 17 October 2025 20.88 (4.14%) 20.22 20.16 - 21.84 0.7835 times
Fri 10 October 2025 20.05 (0.65%) 20.18 19.41 - 21.56 0.95 times
Fri 03 October 2025 19.92 (13.38%) 17.73 17.67 - 21.35 1.484 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 30.08 and 32.58

Monthly Target 128.03
Monthly Target 229.62
Monthly Target 330.533333333333
Monthly Target 432.12
Monthly Target 533.03

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.1794 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.0912 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.488 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.9722 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9098 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8344 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9437 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1577 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.1842 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2394 times
Fri 28 February 2025 13.69 (3.4%) 12.88 11.13 - 13.94 1.1869 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 30.43
12 day DMA 30
20 day DMA 27.84
35 day DMA 25.66
50 day DMA 24
100 day DMA 19.96
150 day DMA 17.99
200 day DMA 17.09

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.3729.96
12 day EMA29.6229.3328.99
20 day EMA28.3128.0127.68
35 day EMA26.1825.8825.57
50 day EMA24.0923.823.5

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.3230.27
12 day SMA3029.6729.25
20 day SMA27.8427.5327.19
35 day SMA25.6625.3625.09
50 day SMA2423.7123.44
100 day SMA19.9619.819.64
150 day SMA17.9917.8817.77
200 day SMA17.091716.91
Back to top | Use Dark Theme