ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 8.57 and 9.06

Daily Target 18.17
Daily Target 28.47
Daily Target 38.6566666666667
Daily Target 48.96
Daily Target 59.15

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 29 April 2024 8.78 (3.66%) 8.49 8.35 - 8.84 0.9139 times
Fri 26 April 2024 8.47 (-1.4%) 8.59 8.36 - 8.85 0.934 times
Thu 25 April 2024 8.59 (-1.83%) 8.46 8.21 - 8.71 0.9717 times
Wed 24 April 2024 8.75 (0.11%) 8.82 8.74 - 9.10 0.8639 times
Tue 23 April 2024 8.74 (-2.24%) 9.02 8.72 - 9.30 0.6886 times
Mon 22 April 2024 8.94 (-1.76%) 9.18 8.74 - 9.28 0.5297 times
Fri 19 April 2024 9.10 (-3.7%) 9.36 8.44 - 9.46 1.9508 times
Thu 18 April 2024 9.45 (-7.8%) 10.30 9.31 - 10.38 1.2594 times
Wed 17 April 2024 10.25 (1.49%) 10.18 9.97 - 10.34 1.0857 times
Tue 16 April 2024 10.10 (0.1%) 9.91 9.75 - 10.33 0.8024 times
Mon 15 April 2024 10.09 (-1.08%) 10.18 9.95 - 10.47 1.16 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 8.57 and 9.06

Weekly Target 18.17
Weekly Target 28.47
Weekly Target 38.6566666666667
Weekly Target 48.96
Weekly Target 59.15

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 29 April 2024 8.78 (3.66%) 8.49 8.35 - 8.84 0.1233 times
Fri 26 April 2024 8.47 (-6.92%) 9.18 8.21 - 9.30 0.5381 times
Fri 19 April 2024 9.10 (-10.78%) 10.18 8.44 - 10.47 0.8444 times
Fri 12 April 2024 10.20 (-10.05%) 11.39 9.82 - 13.17 1.0827 times
Fri 05 April 2024 11.34 (14.43%) 9.96 9.16 - 11.79 0.8313 times
Thu 28 March 2024 9.91 (3.12%) 9.75 9.09 - 10.10 0.7302 times
Fri 22 March 2024 9.61 (-9.85%) 10.43 9.57 - 11.04 1.0286 times
Fri 15 March 2024 10.66 (-4.39%) 11.17 9.84 - 11.55 1.6569 times
Fri 08 March 2024 11.15 (-5.27%) 12.04 10.23 - 12.35 1.036 times
Fri 01 March 2024 11.77 (21.59%) 9.78 9.33 - 11.91 2.1285 times
Fri 23 February 2024 9.68 (4.09%) 9.06 8.58 - 10.15 1.033 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 6.02 and 10.98

Monthly Target 15.09
Monthly Target 26.94
Monthly Target 310.053333333333
Monthly Target 411.9
Monthly Target 515.01

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 29 April 2024 8.78 (-11.4%) 9.96 8.21 - 13.17 0.8163 times
Thu 28 March 2024 9.91 (-3.6%) 10.19 9.09 - 12.35 1.1574 times
Thu 29 February 2024 10.28 (75.13%) 5.65 5.38 - 11.33 1.4967 times
Wed 31 January 2024 5.87 (81.73%) 3.17 3.07 - 6.26 1.7795 times
Fri 29 December 2023 3.23 (75.54%) 1.85 1.76 - 3.69 2.0773 times
Thu 30 November 2023 1.84 (-18.22%) 2.25 1.77 - 2.57 0.7901 times
Tue 31 October 2023 2.25 (-57.63%) 5.26 2.13 - 5.26 1.0073 times
Fri 29 September 2023 5.31 (-37.82%) 8.61 5.19 - 9.20 0.3025 times
Thu 31 August 2023 8.54 (-21.72%) 10.80 6.40 - 10.91 0.3604 times
Mon 31 July 2023 10.91 (14.48%) 9.54 8.69 - 11.39 0.2125 times
Fri 30 June 2023 9.53 (26.9%) 7.50 7.36 - 11.31 0.5222 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 8.67
12 day DMA 9.29
20 day DMA 10.09
35 day DMA 10.09
50 day DMA 10.14
100 day DMA 7.15
150 day DMA 5.74
200 day DMA 6.41

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.778.92
12 day EMA9.289.379.53
20 day EMA9.599.679.8
35 day EMA9.779.839.91
50 day EMA9.759.799.84

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.78.82
12 day SMA9.299.559.87
20 day SMA10.0910.1410.21
35 day SMA10.0910.1510.21
50 day SMA10.1410.1210.11
100 day SMA7.157.097.02
150 day SMA5.745.725.7
200 day SMA6.416.416.42
Back to top | Use Dark Theme