ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 31.56 and 32.49

Daily Target 130.8
Daily Target 231.39
Daily Target 331.733333333333
Daily Target 432.32
Daily Target 532.66

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 29 October 2026 31.97 (1.65%) 31.40 31.15 - 32.08 0.7452 times
Wed 28 October 2026 31.45 (-0.73%) 31.50 31.39 - 32.00 0.7099 times
Tue 27 October 2026 31.68 (-0.41%) 31.40 31.18 - 32.11 0.9455 times
Mon 26 October 2026 31.81 (1.96%) 31.41 31.35 - 32.26 0.658 times
Fri 23 October 2026 31.20 (-3.11%) 32.13 30.91 - 32.13 0.8052 times
Thu 22 October 2026 32.20 (1.04%) 31.68 31.35 - 32.50 0.8824 times
Wed 21 October 2026 31.87 (-2.89%) 32.65 31.65 - 32.94 0.7179 times
Tue 20 October 2026 32.82 (2.95%) 31.89 31.75 - 33.30 1.9091 times
Mon 19 October 2026 31.88 (10.62%) 28.51 28.51 - 33.01 1.8609 times
Fri 16 October 2026 28.82 (-0.96%) 29.18 28.15 - 29.37 0.7659 times
Thu 15 October 2026 29.10 (10.19%) 26.93 26.93 - 29.46 1.6816 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 31.56 and 32.67

Weekly Target 130.68
Weekly Target 231.33
Weekly Target 331.793333333333
Weekly Target 432.44
Weekly Target 532.9

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 29 October 2026 31.97 (2.47%) 31.41 31.15 - 32.26 0.563 times
Fri 23 October 2026 31.20 (8.26%) 28.51 28.51 - 33.30 1.1366 times
Fri 16 October 2026 28.82 (8.43%) 26.54 25.60 - 29.46 0.849 times
Fri 09 October 2026 26.58 (5.64%) 25.09 23.37 - 26.97 0.8565 times
Fri 02 October 2026 25.16 (-6.54%) 26.70 25.01 - 27.64 0.924 times
Fri 25 September 2026 26.92 (6.07%) 25.57 25.19 - 28.29 0.8979 times
Fri 18 September 2026 25.38 (6.24%) 23.79 23.10 - 26.75 2.7892 times
Fri 11 September 2026 23.89 (0%) 24.84 23.25 - 25.13 0.8376 times
Fri 04 September 2026 23.89 (0.46%) 23.75 23.21 - 24.45 0.5229 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 0.6233 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 0.7947 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 27.67 and 37.6

Monthly Target 119.62
Monthly Target 225.79
Monthly Target 329.546666666667
Monthly Target 435.72
Monthly Target 539.48

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 29 October 2026 31.97 (20.96%) 26.10 23.37 - 33.30 1.2983 times
Wed 30 September 2026 26.43 (10.26%) 23.79 23.10 - 28.29 1.9746 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.012 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.7239 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.0158 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.2388 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.5608 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7074 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7175 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7509 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0425 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 31.62
12 day DMA 30.93
20 day DMA 28.65
35 day DMA 27.48
50 day DMA 26.53
100 day DMA 26.62
150 day DMA 25.27
200 day DMA 25.23

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.531.52
12 day EMA30.6630.4230.23
20 day EMA29.5629.3129.08
35 day EMA28.1827.9627.75
50 day EMA2726.826.61

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6231.6731.75
12 day SMA30.9330.4430.01
20 day SMA28.6528.3228.06
35 day SMA27.4827.2327.02
50 day SMA26.5326.4226.32
100 day SMA26.6226.5326.43
150 day SMA25.2725.225.14
200 day SMA25.2325.225.18
Back to top | Use Dark Theme