Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.94 and 38.62
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.17 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.34 (-0.36%) | 38.49 | 38.22 - 38.90 | 0.6889 times | Fri 21 August 2026 | 38.48 (0.39%) | 38.55 | 37.92 - 39.07 | 2.5247 times | Thu 20 August 2026 | 38.33 (0.39%) | 37.98 | 36.95 - 38.43 | 0.6898 times | Wed 19 August 2026 | 38.18 (-2.05%) | 39.21 | 38.08 - 39.40 | 0.7835 times | Tue 18 August 2026 | 38.98 (0.31%) | 38.96 | 38.67 - 39.05 | 0.4914 times | Mon 17 August 2026 | 38.86 (-0.99%) | 39.25 | 38.77 - 39.43 | 0.6856 times | Fri 14 August 2026 | 39.25 (0.51%) | 39.15 | 39.07 - 39.50 | 0.6672 times | Thu 13 August 2026 | 39.05 (-0.2%) | 39.26 | 38.89 - 39.77 | 1.3963 times | Wed 12 August 2026 | 39.13 (0.46%) | 39.17 | 38.47 - 39.45 | 0.9752 times | Tue 11 August 2026 | 38.95 (0.05%) | 38.61 | 38.59 - 39.36 | 1.0974 times | Mon 10 August 2026 | 38.93 (-1.19%) | 39.30 | 38.73 - 39.42 | 0.9325 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 37.94 and 38.62
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.34 (-0.36%) | 38.49 | 38.22 - 38.90 | 0.227 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.7054 times | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.6704 times | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.8235 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 1.0566 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2985 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.349 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.3107 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.7358 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.8231 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.5811 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 35.58 and 39.72
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.34 (-3.77%) | 40.60 | 36.95 - 41.09 | 0.9317 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.074 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.3457 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.886 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.1563 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2292 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9686 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9274 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9018 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.5792 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.481 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.32 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.57 | 38.62 |
| 12 day EMA | 38.87 | 38.97 | 39.06 |
| 20 day EMA | 39.18 | 39.27 | 39.35 |
| 35 day EMA | 39.45 | 39.52 | 39.58 |
| 50 day EMA | 39.7 | 39.76 | 39.81 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.57 | 38.72 |
| 12 day SMA | 38.82 | 38.96 | 39.13 |
| 20 day SMA | 39.38 | 39.47 | 39.52 |
| 35 day SMA | 39.92 | 39.99 | 40.07 |
| 50 day SMA | 40.01 | 40.04 | 40.04 |
| 100 day SMA | 38.32 | 38.28 | 38.23 |
| 150 day SMA | 36.81 | 36.78 | 36.74 |
| 200 day SMA | 35.45 | 35.41 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.