login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 31.74 and 33.28

Daily Target 1	31.34
Daily Target 2	32.13
Daily Target 3	32.88
Daily Target 4	33.67
Daily Target 5	34.42

Daily price and volume Arrow Financial

Date	Closing	Open	Range	Volume
Mon 09 March 2026	32.92 (-1.58%)	32.97	32.09 - 33.63	1.1265 times
Fri 06 March 2026	33.45 (1.39%)	32.59	32.07 - 33.46	1.1067 times
Thu 05 March 2026	32.99 (-2.83%)	33.55	32.74 - 33.87	1.7634 times
Wed 04 March 2026	33.95 (1.68%)	33.61	33.46 - 34.23	1.5595 times
Tue 03 March 2026	33.39 (-0.39%)	32.93	32.61 - 33.80	1.1148 times
Mon 02 March 2026	33.52 (0.63%)	33.10	33.00 - 34.10	0.6531 times
Fri 27 February 2026	33.31 (-2.89%)	33.73	32.95 - 33.83	0.8193 times
Thu 26 February 2026	34.30 (-0.38%)	34.73	33.81 - 34.90	0.8264 times
Wed 25 February 2026	34.43 (2.44%)	33.82	33.71 - 34.49	0.5929 times
Tue 24 February 2026	33.61 (0.15%)	33.61	33.38 - 34.84	0.4375 times
Mon 23 February 2026	33.56 (-4.44%)	35.06	33.44 - 35.15	0.5489 times

Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 31.74 and 33.28

Weekly Target 1	31.34
Weekly Target 2	32.13
Weekly Target 3	32.88
Weekly Target 4	33.67
Weekly Target 5	34.42

Weekly price and volumes for Arrow Financial

Date	Closing	Open	Range	Volume
Mon 09 March 2026	32.92 (-1.58%)	32.97	32.09 - 33.63	0.3465 times
Fri 06 March 2026	33.45 (0.42%)	33.10	32.07 - 34.23	1.9061 times
Fri 27 February 2026	33.31 (-5.15%)	35.06	32.95 - 35.15	0.9918 times
Fri 20 February 2026	35.12 (1.3%)	34.76	34.33 - 35.45	0.9902 times
Fri 13 February 2026	34.67 (0%)	34.65	34.44 - 35.08	0.1141 times
Fri 13 February 2026	34.67 (-3.83%)	36.17	34.30 - 36.37	1.0681 times
Fri 06 February 2026	36.05 (6.63%)	33.97	33.65 - 36.44	1.4438 times
Fri 30 January 2026	33.81 (3.43%)	32.63	32.14 - 34.02	1.3654 times
Fri 23 January 2026	32.69 (0.06%)	32.30	31.46 - 34.57	0.8824 times
Fri 16 January 2026	32.67 (1.05%)	32.03	31.54 - 33.50	0.8916 times
Fri 09 January 2026	32.33 (3.29%)	31.30	31.30 - 33.03	1.0258 times

weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 31.42 and 33.58

Monthly Target 1	30.91
Monthly Target 2	31.92
Monthly Target 3	33.073333333333
Monthly Target 4	34.08
Monthly Target 5	35.23

Monthly price and volumes Arrow Financial

Date	Closing	Open	Range	Volume
Mon 09 March 2026	32.92 (-1.17%)	33.10	32.07 - 34.23	0.7441 times
Fri 27 February 2026	33.31 (-1.48%)	33.97	32.95 - 36.44	1.5222 times
Fri 30 January 2026	33.81 (7.68%)	31.42	30.76 - 34.57	1.4576 times
Wed 31 December 2025	31.40 (4.15%)	29.77	29.11 - 33.56	1.4173 times
Fri 28 November 2025	30.15 (8.1%)	29.42	28.92 - 31.45	0.9103 times
Fri 31 October 2025	27.89 (-1.45%)	28.07	25.88 - 28.30	0.7559 times
Tue 30 September 2025	28.30 (-4.81%)	29.47	27.97 - 29.99	0.7767 times
Fri 29 August 2025	29.73 (10.93%)	26.47	25.84 - 30.22	0.9326 times
Thu 31 July 2025	26.80 (1.44%)	26.22	26.22 - 28.19	0.6587 times
Mon 30 June 2025	26.42 (2.6%)	25.78	24.57 - 26.96	0.8247 times
Fri 30 May 2025	25.75 (4.97%)	23.75	23.36 - 27.42	0.83 times

monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period	DMA value
5 day DMA	33.34
12 day DMA	33.71
20 day DMA	34.17
35 day DMA	34.13
50 day DMA	33.48
100 day DMA	31.67
150 day DMA	30.61
200 day DMA	29.57

EMA (exponential moving average) of Arrow Financial AROW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.29	33.48	33.5
12 day EMA	33.66	33.8	33.86
20 day EMA	33.84	33.94	33.99
35 day EMA	33.61	33.65	33.66
50 day EMA	33.34	33.36	33.36

SMA (simple moving average) of Arrow Financial AROW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	33.46	33.43
12 day SMA	33.71	33.87	33.98
20 day SMA	34.17	34.31	34.44
35 day SMA	34.13	34.12	34.1
50 day SMA	33.48	33.46	33.42
100 day SMA	31.67	31.62	31.55
150 day SMA	30.61	30.57	30.52
200 day SMA	29.57	29.54	29.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme