Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.07 and 37.62
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.516666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.07 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.38 (-1.08%) | 37.73 | 37.31 - 37.86 | 0.8203 times | Fri 02 October 2026 | 37.79 (1.4%) | 37.63 | 37.39 - 37.93 | 0.7711 times | Thu 01 October 2026 | 37.27 (1.14%) | 36.77 | 36.20 - 37.35 | 1.2576 times | Wed 30 September 2026 | 36.85 (-1.23%) | 37.42 | 36.70 - 37.42 | 1.0221 times | Tue 29 September 2026 | 37.31 (-1.27%) | 37.64 | 36.90 - 38.03 | 1.0027 times | Mon 28 September 2026 | 37.79 (0.37%) | 37.60 | 37.34 - 37.82 | 1.735 times | Fri 25 September 2026 | 37.65 (0.86%) | 37.34 | 37.26 - 37.77 | 0.8462 times | Thu 24 September 2026 | 37.33 (0.97%) | 37.02 | 36.86 - 37.42 | 0.9406 times | Wed 23 September 2026 | 36.97 (-1.31%) | 37.29 | 36.90 - 37.31 | 0.7362 times | Tue 22 September 2026 | 37.46 (-0.5%) | 37.92 | 37.29 - 38.07 | 0.8682 times | Mon 21 September 2026 | 37.65 (-0.71%) | 37.91 | 37.62 - 38.17 | 1.1761 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 37.07 and 37.62
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.38 (-1.08%) | 37.73 | 37.31 - 37.86 | 0.1574 times | Fri 02 October 2026 | 37.79 (0.37%) | 37.60 | 36.20 - 38.03 | 1.1105 times | Fri 25 September 2026 | 37.65 (-0.71%) | 37.91 | 36.86 - 38.17 | 0.8762 times | Fri 18 September 2026 | 37.92 (-3.14%) | 38.95 | 37.22 - 39.61 | 1.4062 times | Fri 11 September 2026 | 39.15 (-1.06%) | 39.42 | 38.30 - 39.97 | 0.6444 times | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.0999 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 0.9271 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.5345 times | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.503 times | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.7409 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.9507 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 36.79 and 38.52
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.38 (1.44%) | 36.77 | 36.20 - 37.93 | 0.1288 times | Wed 30 September 2026 | 36.85 (-2.36%) | 37.64 | 36.70 - 39.97 | 1.0852 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.1427 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0819 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.3556 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8926 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.1648 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2383 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9757 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9343 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9085 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.46 | 37.29 |
| 12 day EMA | 37.58 | 37.62 | 37.59 |
| 20 day EMA | 37.82 | 37.87 | 37.88 |
| 35 day EMA | 38.25 | 38.3 | 38.33 |
| 50 day EMA | 38.64 | 38.69 | 38.73 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.4 | 37.37 |
| 12 day SMA | 37.45 | 37.51 | 37.55 |
| 20 day SMA | 37.97 | 38.08 | 38.17 |
| 35 day SMA | 38.18 | 38.23 | 38.27 |
| 50 day SMA | 38.66 | 38.7 | 38.73 |
| 100 day SMA | 38.81 | 38.79 | 38.77 |
| 150 day SMA | 37.54 | 37.52 | 37.49 |
| 200 day SMA | 36.5 | 36.47 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.