login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 36.67 and 37.63

Daily Target 1	35.89
Daily Target 2	36.48
Daily Target 3	36.85
Daily Target 4	37.44
Daily Target 5	37.81

Daily price and volume Arrow Financial

Date	Closing	Open	Range	Volume
Tue 05 May 2026	37.07 (2.26%)	36.31	36.26 - 37.22	0.6135 times
Mon 04 May 2026	36.25 (-2.4%)	36.89	36.07 - 37.30	1.2844 times
Fri 01 May 2026	37.14 (0.79%)	36.89	36.89 - 37.51	0.9019 times
Thu 30 April 2026	36.85 (2.19%)	36.41	36.40 - 37.24	0.7989 times
Wed 29 April 2026	36.06 (-2.46%)	36.72	35.89 - 36.77	0.9637 times
Tue 28 April 2026	36.97 (1.07%)	36.79	36.42 - 37.34	0.8283 times
Mon 27 April 2026	36.58 (1.44%)	35.99	35.99 - 36.70	1.0343 times
Fri 24 April 2026	36.06 (-1.31%)	36.35	35.95 - 36.41	1.1858 times
Thu 23 April 2026	36.54 (0.63%)	36.41	36.07 - 36.68	0.7871 times
Wed 22 April 2026	36.31 (0.22%)	36.25	36.20 - 37.29	1.6022 times
Tue 21 April 2026	36.23 (-2.53%)	37.42	36.16 - 37.69	1.3653 times

Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 36.57 and 37.8

Weekly Target 1	35.58
Weekly Target 2	36.33
Weekly Target 3	36.813333333333
Weekly Target 4	37.56
Weekly Target 5	38.04

Weekly price and volumes for Arrow Financial

Date	Closing	Open	Range	Volume
Tue 05 May 2026	37.07 (-0.19%)	36.89	36.07 - 37.30	0.3001 times
Fri 01 May 2026	37.14 (3%)	35.99	35.89 - 37.51	0.7159 times
Fri 24 April 2026	36.06 (-3.51%)	37.18	35.95 - 37.87	1.0139 times
Fri 17 April 2026	37.37 (2.58%)	36.36	35.60 - 38.09	1.2277 times
Fri 10 April 2026	36.43 (6.74%)	34.14	33.95 - 36.50	1.5353 times
Thu 02 April 2026	34.13 (3.36%)	33.36	32.85 - 34.36	0.8394 times
Fri 27 March 2026	33.02 (2.77%)	32.62	32.44 - 33.63	0.9769 times
Fri 20 March 2026	32.13 (-1.08%)	32.85	31.38 - 32.90	0.5995 times
Fri 13 March 2026	32.48 (-2.9%)	32.97	31.80 - 33.67	1.1863 times
Fri 06 March 2026	33.45 (0.42%)	33.10	32.07 - 34.23	1.6051 times
Fri 27 February 2026	33.31 (-5.15%)	35.06	32.95 - 35.15	0.8352 times

weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 36.57 and 38.01

Monthly Target 1	35.44
Monthly Target 2	36.26
Monthly Target 3	36.883333333333
Monthly Target 4	37.7
Monthly Target 5	38.32

Monthly price and volumes Arrow Financial

Date	Closing	Open	Range	Volume
Tue 05 May 2026	37.07 (0.6%)	36.89	36.07 - 37.51	0.1485 times
Thu 30 April 2026	36.85 (9.77%)	33.67	33.34 - 38.09	1.5538 times
Tue 31 March 2026	33.57 (0.78%)	33.10	31.38 - 34.23	1.6518 times
Fri 27 February 2026	33.31 (-1.48%)	33.97	32.95 - 36.44	1.3015 times
Fri 30 January 2026	33.81 (7.68%)	31.42	30.76 - 34.57	1.2463 times
Wed 31 December 2025	31.40 (4.15%)	29.77	29.11 - 33.56	1.2119 times
Fri 28 November 2025	30.15 (8.1%)	29.42	28.92 - 31.45	0.7783 times
Fri 31 October 2025	27.89 (-1.45%)	28.07	25.88 - 28.30	0.6463 times
Tue 30 September 2025	28.30 (-4.81%)	29.47	27.97 - 29.99	0.6641 times
Fri 29 August 2025	29.73 (10.93%)	26.47	25.84 - 30.22	0.7974 times
Thu 31 July 2025	26.80 (1.44%)	26.22	26.22 - 28.19	0.5632 times

monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period	DMA value
5 day DMA	36.67
12 day DMA	36.6
20 day DMA	36.53
35 day DMA	35.15
50 day DMA	34.61
100 day DMA	33.9
150 day DMA	32.19
200 day DMA	31.24

EMA (exponential moving average) of Arrow Financial AROW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.75	36.59	36.76
12 day EMA	36.55	36.46	36.5
20 day EMA	36.21	36.12	36.11
35 day EMA	35.61	35.52	35.48
50 day EMA	34.83	34.74	34.68

SMA (simple moving average) of Arrow Financial AROW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.67	36.65	36.72
12 day SMA	36.6	36.63	36.64
20 day SMA	36.53	36.42	36.34
35 day SMA	35.15	35.02	34.92
50 day SMA	34.61	34.57	34.54
100 day SMA	33.9	33.84	33.79
150 day SMA	32.19	32.13	32.08
200 day SMA	31.24	31.19	31.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme