Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 32.07 and 33.25
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.22 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.69 (-3.46%) | 33.67 | 32.62 - 33.80 | 1.0252 times | Thu 22 January 2026 | 33.86 (-0.35%) | 34.01 | 33.60 - 34.57 | 1.5327 times | Wed 21 January 2026 | 33.98 (4.84%) | 32.74 | 32.74 - 34.00 | 0.936 times | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 1.0985 times | Fri 16 January 2026 | 32.67 (-0.34%) | 32.78 | 32.38 - 33.50 | 1.0137 times | Thu 15 January 2026 | 32.78 (2.12%) | 32.06 | 31.85 - 32.99 | 0.7419 times | Wed 14 January 2026 | 32.10 (1.26%) | 31.73 | 31.54 - 32.33 | 0.9446 times | Tue 13 January 2026 | 31.70 (-0.97%) | 32.01 | 31.67 - 32.13 | 0.5277 times | Mon 12 January 2026 | 32.01 (-0.99%) | 32.03 | 31.84 - 32.38 | 1.4119 times | Fri 09 January 2026 | 32.33 (-1.61%) | 32.76 | 32.30 - 32.90 | 0.7678 times | Thu 08 January 2026 | 32.86 (3.11%) | 31.67 | 31.67 - 33.03 | 0.9231 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.08 and 35.19
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 1.0118 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 1.0223 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.1763 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8072 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6298 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.5495 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.2368 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 0.9802 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.7752 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.811 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 0.8047 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.73 and 35.54
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.69 (4.11%) | 31.42 | 30.76 - 34.57 | 1.1139 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.5684 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0073 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8365 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8595 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.0321 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7289 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9126 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9185 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.0223 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.7199 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.51 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.24 | 32.93 |
| 12 day EMA | 32.7 | 32.7 | 32.49 |
| 20 day EMA | 32.42 | 32.39 | 32.24 |
| 35 day EMA | 31.94 | 31.9 | 31.78 |
| 50 day EMA | 31.58 | 31.53 | 31.43 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.14 | 32.79 |
| 12 day SMA | 32.61 | 32.55 | 32.4 |
| 20 day SMA | 32.21 | 32.17 | 32.05 |
| 35 day SMA | 32.07 | 32 | 31.89 |
| 50 day SMA | 31.51 | 31.46 | 31.39 |
| 100 day SMA | 29.89 | 29.86 | 29.82 |
| 150 day SMA | 29.09 | 29.04 | 28.98 |
| 200 day SMA | 28.16 | 28.12 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.