ArenaPharmaceuticals ARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arena Pharmaceuticals ARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArenaPharmaceuticals

Strong Daily Stock price targets for ArenaPharmaceuticals ARNA are 99.98 and 100.01

Daily Target 199.96
Daily Target 299.97
Daily Target 399.986666666667
Daily Target 4100
Daily Target 5100.02

Daily price and volume Arena Pharmaceuticals

Date Closing Open Range Volume
Thu 10 March 2022 99.99 (0.06%) 99.97 99.97 - 100.00 2.3901 times
Wed 09 March 2022 99.93 (1.31%) 99.71 99.71 - 99.95 2.9892 times
Tue 08 March 2022 98.64 (5.36%) 97.47 97.34 - 98.75 1.5293 times
Mon 07 March 2022 93.62 (-0.32%) 94.00 93.54 - 94.55 0.8549 times
Fri 04 March 2022 93.92 (-0.12%) 94.00 93.84 - 94.16 0.6189 times
Thu 03 March 2022 94.03 (-0.41%) 94.53 93.99 - 94.69 0.3071 times
Wed 02 March 2022 94.42 (-0.29%) 94.75 94.41 - 95.19 0.305 times
Tue 01 March 2022 94.69 (-0.29%) 94.96 94.10 - 95.32 0.3929 times
Mon 28 February 2022 94.97 (0.36%) 94.61 94.29 - 94.99 0.2943 times
Fri 25 February 2022 94.63 (0.56%) 94.00 93.90 - 94.64 0.3181 times
Thu 24 February 2022 94.10 (0.12%) 93.50 93.50 - 94.25 0.3878 times

Daily chart ArenaPharmaceuticals

Weekly price and charts ArenaPharmaceuticals

Strong weekly Stock price targets for ArenaPharmaceuticals ARNA are 96.77 and 103.23

Weekly Target 191.38
Weekly Target 295.69
Weekly Target 397.843333333333
Weekly Target 4102.15
Weekly Target 5104.3

Weekly price and volumes for Arena Pharmaceuticals

Date Closing Open Range Volume
Thu 10 March 2022 99.99 (6.46%) 94.00 93.54 - 100.00 2.8543 times
Fri 04 March 2022 93.92 (-0.75%) 94.61 93.84 - 95.32 0.7053 times
Fri 25 February 2022 94.63 (1.61%) 93.00 92.85 - 94.64 0.5307 times
Fri 18 February 2022 93.13 (0%) 93.30 93.00 - 93.69 0.1058 times
Fri 18 February 2022 93.13 (-0.72%) 93.99 93.00 - 94.40 0.6038 times
Fri 11 February 2022 93.81 (2.48%) 91.50 91.46 - 94.50 0.945 times
Fri 04 February 2022 91.54 (0.33%) 91.26 90.90 - 93.25 1.0129 times
Fri 28 January 2022 91.24 (0.84%) 90.64 89.03 - 91.26 1.1075 times
Fri 21 January 2022 90.48 (-2.34%) 92.60 90.45 - 92.84 0.9556 times
Fri 14 January 2022 92.65 (-0.57%) 93.01 92.33 - 94.23 1.1791 times
Fri 07 January 2022 93.18 (0.26%) 92.83 92.63 - 93.95 1.3823 times

weekly chart ArenaPharmaceuticals

Monthly price and charts ArenaPharmaceuticals

Strong monthly Stock price targets for ArenaPharmaceuticals ARNA are 96.77 and 103.23

Monthly Target 191.38
Monthly Target 295.69
Monthly Target 397.843333333333
Monthly Target 4102.15
Monthly Target 5104.3

Monthly price and volumes Arena Pharmaceuticals

Date Closing Open Range Volume
Thu 10 March 2022 99.99 (5.29%) 94.96 93.54 - 100.00 1.2194 times
Mon 28 February 2022 94.97 (3.25%) 91.86 91.16 - 94.99 1.1059 times
Mon 31 January 2022 91.98 (-1.03%) 92.83 89.03 - 94.23 1.6962 times
Fri 31 December 2021 92.94 (70.56%) 55.39 48.12 - 94.08 2.5126 times
Tue 30 November 2021 54.49 (-5.05%) 57.89 53.35 - 64.61 0.5497 times
Fri 29 October 2021 57.39 (-3.63%) 59.91 55.41 - 64.90 0.6051 times
Thu 30 September 2021 59.55 (12.53%) 52.98 52.29 - 62.08 0.6156 times
Tue 31 August 2021 52.92 (-14.45%) 62.44 45.50 - 62.69 0.7797 times
Fri 30 July 2021 61.86 (-9.3%) 68.02 61.13 - 71.83 0.3535 times
Wed 30 June 2021 68.20 (11.6%) 61.60 59.90 - 74.00 0.5624 times
Fri 28 May 2021 61.11 (-10.96%) 69.50 59.55 - 69.54 0.4644 times

monthly chart ArenaPharmaceuticals

DMA SMA EMA moving averages of Arena Pharmaceuticals ARNA

DMA (daily moving average) of Arena Pharmaceuticals ARNA

DMA period DMA value
5 day DMA 97.22
12 day DMA 95.58
20 day DMA 94.76
35 day DMA 93.42
50 day DMA 93.21
100 day DMA 79.55
150 day DMA 72.12
200 day DMA 70.21

EMA (exponential moving average) of Arena Pharmaceuticals ARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA9897.0195.55
12 day EMA96.1795.4894.67
20 day EMA95.1994.6994.14
35 day EMA94.2893.9493.59
50 day EMA93.5293.2692.99

SMA (simple moving average) of Arena Pharmaceuticals ARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2296.0394.93
12 day SMA95.5895.0694.49
20 day SMA94.7694.4694.14
35 day SMA93.4293.1692.92
50 day SMA93.2193.0792.93
100 day SMA79.5579.1778.78
150 day SMA72.1271.7971.47
200 day SMA70.2170.0169.83
Back to top | Use Dark Theme