Login or Join
HomepageArmHoldings ARMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arm Holdings ARMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ArmHoldings
Strong Daily Stock price targets for ArmHoldings ARMH are 67.6 and 68.1
| Daily Target 1 | 67.21 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 67.71 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 68.21 |
Daily price and volume Arm Holdings
| Date | Closing | Open | Range | Volume | Fri 02 September 2016 | 67.77 (0.49%) | 67.69 | 67.43 - 67.93 | 1.2221 times | Thu 01 September 2016 | 67.44 (1.75%) | 67.24 | 67.07 - 67.53 | 1.3049 times | Wed 31 August 2016 | 66.28 (-0.33%) | 66.51 | 66.14 - 66.54 | 2.2416 times | Tue 30 August 2016 | 66.50 (0.51%) | 66.42 | 66.19 - 66.67 | 1.9816 times | Mon 29 August 2016 | 66.16 (-0.39%) | 66.24 | 65.90 - 66.28 | 0.6322 times | Fri 26 August 2016 | 66.42 (-0.46%) | 66.81 | 66.02 - 67.15 | 0.5142 times | Thu 25 August 2016 | 66.73 (-0.21%) | 66.79 | 66.56 - 66.88 | 0.2366 times | Wed 24 August 2016 | 66.87 (0.07%) | 67.04 | 66.81 - 67.21 | 0.4 times | Tue 23 August 2016 | 66.82 (0.54%) | 66.84 | 66.64 - 66.91 | 0.6647 times | Mon 22 August 2016 | 66.46 (0.29%) | 66.29 | 66.24 - 66.58 | 0.8021 times | Fri 19 August 2016 | 66.27 (-0.56%) | 66.01 | 65.91 - 66.30 | 0.4762 times |
Weekly price and charts ArmHoldings
Strong weekly Stock price targets for ArmHoldings ARMH are 66.84 and 68.87
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Arm Holdings
| Date | Closing | Open | Range | Volume | Fri 02 September 2016 | 67.77 (2.03%) | 66.24 | 65.90 - 67.93 | 0.8048 times | Fri 26 August 2016 | 66.42 (0.23%) | 66.29 | 66.02 - 67.21 | 0.2854 times | Fri 19 August 2016 | 66.27 (1.59%) | 65.14 | 64.95 - 66.68 | 0.3121 times | Fri 12 August 2016 | 65.23 (-1.32%) | 65.86 | 65.03 - 66.03 | 0.3447 times | Fri 05 August 2016 | 66.10 (-0.39%) | 66.16 | 65.83 - 67.49 | 0.9142 times | Fri 29 July 2016 | 66.36 (0.5%) | 66.06 | 65.69 - 66.74 | 0.626 times | Fri 22 July 2016 | 66.03 (40.25%) | 67.18 | 65.19 - 67.48 | 4.9894 times | Fri 15 July 2016 | 47.08 (3.7%) | 45.91 | 45.86 - 47.74 | 0.4739 times | Fri 08 July 2016 | 45.40 (0.69%) | 44.32 | 43.32 - 45.45 | 0.5081 times | Fri 01 July 2016 | 45.09 (2.34%) | 41.71 | 40.48 - 45.52 | 0.7415 times | Fri 24 June 2016 | 44.06 (5%) | 44.06 | 43.27 - 45.60 | 1.0314 times |
Monthly price and charts ArmHoldings
Strong monthly Stock price targets for ArmHoldings ARMH are 67.42 and 68.28
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Arm Holdings
| Date | Closing | Open | Range | Volume | Fri 02 September 2016 | 67.77 (2.25%) | 67.24 | 67.07 - 67.93 | 0.1077 times | Wed 31 August 2016 | 66.28 (-0.12%) | 66.16 | 64.95 - 67.49 | 0.9326 times | Fri 29 July 2016 | 66.36 (45.81%) | 44.60 | 43.32 - 67.48 | 2.6102 times | Thu 30 June 2016 | 45.51 (5.59%) | 41.89 | 40.19 - 45.60 | 1.2371 times | Tue 31 May 2016 | 43.10 (4.64%) | 41.26 | 39.20 - 43.46 | 0.8365 times | Fri 29 April 2016 | 41.19 (-5.72%) | 43.38 | 39.82 - 44.48 | 0.8984 times | Thu 31 March 2016 | 43.69 (6.64%) | 42.13 | 41.09 - 44.31 | 0.942 times | Mon 29 February 2016 | 40.97 (-4.9%) | 43.12 | 36.68 - 44.60 | 1.2962 times | Fri 29 January 2016 | 43.08 (-4.77%) | 44.61 | 39.14 - 44.63 | 0.872 times | Thu 31 December 2015 | 45.24 (0%) | 46.65 | 45.23 - 46.99 | 0.2674 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmHoldings
Please login to view indicator analysis. or View indicator analysis of ArmHoldings ARMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Arm Holdings ARMH
DMA (daily moving average) of Arm Holdings ARMH
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.25 |
| 50 day DMA | 59.85 |
| 100 day DMA | 50.81 |
| 150 day DMA | 47.91 |
| 200 day DMA |
EMA (exponential moving average) of Arm Holdings ARMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.74 | 66.39 |
| 12 day EMA | 66.64 | 66.44 | 66.26 |
| 20 day EMA | 65.88 | 65.68 | 65.49 |
| 35 day EMA | 62.47 | 62.16 | 61.85 |
| 50 day EMA | 59.28 | 58.93 | 58.58 |
SMA (simple moving average) of Arm Holdings ARMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.56 | 66.42 |
| 12 day SMA | 66.7 | 66.55 | 66.42 |
| 20 day SMA | 66.26 | 66.18 | 66.12 |
| 35 day SMA | 66.25 | 65.66 | 65.08 |
| 50 day SMA | 59.85 | 59.41 | 58.95 |
| 100 day SMA | 50.81 | 50.57 | 50.34 |
| 150 day SMA | 47.91 | 47.74 | 47.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.