AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.5 and 26.12

Daily Target 125.37
Daily Target 225.63
Daily Target 325.993333333333
Daily Target 426.25
Daily Target 526.61

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Wed 29 July 2026 25.88 (-0.04%) 26.10 25.74 - 26.36 1.02 times
Tue 28 July 2026 25.89 (1.01%) 25.55 25.39 - 26.52 1.1236 times
Mon 27 July 2026 25.63 (3.72%) 24.69 24.55 - 25.81 2.1256 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 1.2167 times
Fri 24 July 2026 24.71 (-0.24%) 24.75 24.58 - 24.91 1.2167 times
Thu 23 July 2026 24.77 (-0.64%) 25.00 24.77 - 25.13 0.7013 times
Wed 22 July 2026 24.93 (1.09%) 24.66 24.48 - 24.94 0.6386 times
Tue 21 July 2026 24.66 (1.36%) 24.45 24.35 - 24.68 0.4919 times
Mon 20 July 2026 24.33 (-0.37%) 24.27 24.17 - 24.44 0.6022 times
Fri 17 July 2026 24.42 (-0.69%) 24.70 24.25 - 24.74 0.8635 times
Thu 16 July 2026 24.59 (0.24%) 24.52 24.52 - 24.85 0.6957 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.22 and 27.19

Weekly Target 123.68
Weekly Target 224.78
Weekly Target 325.65
Weekly Target 426.75
Weekly Target 527.62

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Wed 29 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 0.956 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2725 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.8175 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.9527 times
Fri 10 July 2026 24.37 (2.39%) 23.74 23.42 - 24.66 0.8364 times
Thu 02 July 2026 23.80 (-2.78%) 24.48 23.60 - 24.48 1.0522 times
Fri 26 June 2026 24.48 (4.08%) 24.08 23.99 - 24.72 1.3853 times
Thu 18 June 2026 23.52 (-6.03%) 24.85 23.45 - 24.85 1.3038 times
Fri 12 June 2026 25.03 (-2.34%) 26.29 24.91 - 26.29 0.9784 times
Fri 05 June 2026 25.63 (3.14%) 24.85 24.80 - 26.50 1.4452 times
Fri 29 May 2026 24.85 (-0.12%) 24.96 24.69 - 25.53 1.0989 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.65 and 27.75

Monthly Target 122.17
Monthly Target 224.03
Monthly Target 325.273333333333
Monthly Target 427.13
Monthly Target 528.37

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Wed 29 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.6207 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8283 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1034 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1198 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1024 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5038 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0132 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 0.9928 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6934 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0222 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.8936 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.36
12 day DMA 24.92
20 day DMA 24.67
35 day DMA 24.55
50 day DMA 24.76
100 day DMA 25.65
150 day DMA 25.42
200 day DMA 25.1

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.325.01
12 day EMA25.0824.9424.77
20 day EMA24.8924.7924.67
35 day EMA24.8524.7924.72
50 day EMA24.8524.8124.77

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.1424.95
12 day SMA24.9224.8424.74
20 day SMA24.6724.5624.46
35 day SMA24.5524.5424.53
50 day SMA24.7624.7524.74
100 day SMA25.6525.6625.67
150 day SMA25.4225.425.39
200 day SMA25.125.125.09
Back to top | Use Dark Theme