AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 26.8 and 27.79

Daily Target 125.99
Daily Target 226.62
Daily Target 326.983333333333
Daily Target 427.61
Daily Target 527.97

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 09 March 2026 27.24 (2.75%) 26.49 26.36 - 27.35 1.2638 times
Fri 06 March 2026 26.51 (-1.41%) 26.96 26.33 - 26.96 1.0109 times
Thu 05 March 2026 26.89 (-0.26%) 26.99 26.64 - 27.05 1.6558 times
Wed 04 March 2026 26.96 (-0.63%) 27.16 26.75 - 27.38 0.6229 times
Tue 03 March 2026 27.13 (0.56%) 26.75 26.62 - 27.44 1.0996 times
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.8184 times
Fri 27 February 2026 26.49 (-0.3%) 26.60 26.34 - 26.66 0.7828 times
Thu 26 February 2026 26.57 (0.34%) 26.20 26.17 - 26.63 0.5128 times
Wed 25 February 2026 26.48 (-0.11%) 26.65 26.20 - 26.73 0.4168 times
Tue 24 February 2026 26.51 (-1.96%) 26.98 26.32 - 27.48 1.8162 times
Mon 23 February 2026 27.04 (3.01%) 26.26 26.25 - 27.07 1.8405 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.8 and 27.79

Weekly Target 125.99
Weekly Target 226.62
Weekly Target 326.983333333333
Weekly Target 427.61
Weekly Target 527.97

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 09 March 2026 27.24 (2.75%) 26.49 26.36 - 27.35 0.2676 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.1027 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.1369 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.9288 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2829 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.6754 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.7217 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.0726 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.6723 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.1389 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.8888 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 26.79 and 27.9

Monthly Target 125.89
Monthly Target 226.57
Monthly Target 327.003333333333
Monthly Target 427.68
Monthly Target 528.11

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 09 March 2026 27.24 (2.83%) 26.80 26.33 - 27.44 0.3839 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.6098 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0846 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0628 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7423 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0942 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9565 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5427 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8738 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6493 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0629 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.75
20 day DMA 26.27
35 day DMA 25.54
50 day DMA 25.02
100 day DMA 24.56
150 day DMA 24.4
200 day DMA 24.91

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.7426.86
12 day EMA26.6526.5426.54
20 day EMA26.2826.1826.15
35 day EMA25.7225.6325.58
50 day EMA25.125.0124.95

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.8926.89
12 day SMA26.7526.6426.59
20 day SMA26.2726.1326.03
35 day SMA25.5425.4625.39
50 day SMA25.0224.9524.89
100 day SMA24.5624.5524.54
150 day SMA24.424.3924.39
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme