Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 23.95 and 24.72
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.106666666667 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.88 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.25 (1.93%) | 23.75 | 23.65 - 24.42 | 1.4081 times | Thu 04 December 2025 | 23.79 (0.04%) | 23.66 | 23.66 - 24.08 | 0.9314 times | Wed 03 December 2025 | 23.78 (0.38%) | 23.50 | 23.50 - 23.91 | 1.1538 times | Tue 02 December 2025 | 23.69 (-0.38%) | 23.78 | 23.52 - 23.92 | 0.8471 times | Mon 01 December 2025 | 23.78 (-2.42%) | 24.37 | 23.71 - 24.60 | 1.4809 times | Fri 28 November 2025 | 24.37 (1.08%) | 24.41 | 24.12 - 24.41 | 0.343 times | Wed 26 November 2025 | 24.11 (0.12%) | 24.20 | 24.04 - 24.38 | 0.561 times | Tue 25 November 2025 | 24.08 (1.52%) | 23.74 | 23.61 - 24.33 | 0.795 times | Mon 24 November 2025 | 23.72 (0.64%) | 23.51 | 23.30 - 23.72 | 0.8616 times | Fri 21 November 2025 | 23.57 (-1.22%) | 23.71 | 23.18 - 23.85 | 1.6182 times | Thu 20 November 2025 | 23.86 (0%) | 23.90 | 23.71 - 24.50 | 0.7495 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 23.33 and 24.43
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 1.016 times | Fri 28 November 2025 | 24.37 (3.39%) | 23.51 | 23.30 - 24.41 | 0.4469 times | Fri 21 November 2025 | 23.57 (-5.64%) | 24.90 | 23.18 - 25.19 | 0.9815 times | Fri 14 November 2025 | 24.98 (2.38%) | 24.29 | 24.29 - 25.45 | 1.5493 times | Fri 07 November 2025 | 24.40 (-0.29%) | 24.88 | 24.05 - 25.31 | 0.868 times | Fri 31 October 2025 | 24.47 (0%) | 24.20 | 24.12 - 24.51 | 0.1598 times | Fri 31 October 2025 | 24.47 (6.39%) | 24.00 | 23.24 - 24.59 | 1.1718 times | Fri 24 October 2025 | 23.00 (-4.37%) | 24.11 | 23.00 - 24.60 | 1.1385 times | Fri 17 October 2025 | 24.05 (-3.99%) | 25.09 | 24.00 - 25.88 | 1.6703 times | Fri 10 October 2025 | 25.05 (-0.24%) | 25.52 | 24.85 - 25.74 | 0.998 times | Fri 03 October 2025 | 25.11 (2.32%) | 24.70 | 24.51 - 26.25 | 1.1183 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.33 and 24.43
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 0.1993 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7544 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.112 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9721 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5677 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.888 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6598 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0802 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.8859 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8807 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.1685 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.84 | 23.86 |
| 12 day EMA | 24.01 | 23.97 | 24 |
| 20 day EMA | 24.1 | 24.08 | 24.11 |
| 35 day EMA | 24.24 | 24.24 | 24.27 |
| 50 day EMA | 24.37 | 24.38 | 24.4 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.88 | 23.95 |
| 12 day SMA | 23.91 | 23.88 | 23.91 |
| 20 day SMA | 24.17 | 24.21 | 24.26 |
| 35 day SMA | 24.21 | 24.21 | 24.24 |
| 50 day SMA | 24.49 | 24.49 | 24.5 |
| 100 day SMA | 24.53 | 24.56 | 24.59 |
| 150 day SMA | 25.1 | 25.11 | 25.13 |
| 200 day SMA | 25.37 | 25.39 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.