Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 24.44 and 25.23
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.88 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.87 (-1.43%) | 25.59 | 24.80 - 25.59 | 0.9768 times | Thu 23 April 2026 | 25.23 (2.15%) | 24.70 | 24.70 - 25.46 | 1.2897 times | Wed 22 April 2026 | 24.70 (-0.36%) | 24.79 | 24.58 - 24.90 | 1.2812 times | Tue 21 April 2026 | 24.79 (0.81%) | 24.64 | 24.42 - 24.94 | 1.0913 times | Mon 20 April 2026 | 24.59 (-1.56%) | 25.04 | 24.55 - 25.17 | 1.0979 times | Fri 17 April 2026 | 24.98 (-2.27%) | 25.70 | 24.62 - 25.70 | 1.8924 times | Thu 16 April 2026 | 25.56 (-0.62%) | 25.75 | 25.53 - 25.99 | 0.335 times | Wed 15 April 2026 | 25.72 (0.27%) | 25.53 | 25.53 - 25.95 | 0.487 times | Tue 14 April 2026 | 25.65 (-2.84%) | 26.62 | 25.31 - 26.62 | 1.044 times | Mon 13 April 2026 | 26.40 (0.46%) | 26.28 | 26.22 - 26.76 | 0.5047 times | Fri 10 April 2026 | 26.28 (-0.87%) | 26.62 | 26.26 - 26.79 | 0.3717 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.06 and 25.23
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.87 (-0.44%) | 25.04 | 24.42 - 25.59 | 1.3518 times | Fri 17 April 2026 | 24.98 (-4.95%) | 26.28 | 24.62 - 26.76 | 1.0045 times | Fri 10 April 2026 | 26.28 (-6.71%) | 28.18 | 26.26 - 28.75 | 0.7661 times | Thu 02 April 2026 | 28.17 (-2.83%) | 29.05 | 27.34 - 29.43 | 0.8561 times | Fri 27 March 2026 | 28.99 (3.76%) | 27.71 | 27.30 - 29.45 | 0.9647 times | Fri 20 March 2026 | 27.94 (2.42%) | 27.41 | 27.21 - 28.95 | 0.7585 times | Fri 13 March 2026 | 27.28 (2.9%) | 26.49 | 26.36 - 27.83 | 0.9591 times | Fri 06 March 2026 | 26.51 (0.08%) | 26.80 | 26.33 - 27.44 | 1.1621 times | Fri 27 February 2026 | 26.49 (0.91%) | 26.26 | 26.17 - 27.48 | 1.1982 times | Fri 20 February 2026 | 26.25 (1.67%) | 25.81 | 25.15 - 26.26 | 0.9789 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.2982 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 22.48 and 26.81
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.87 (-10.05%) | 27.60 | 24.42 - 28.75 | 0.8144 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.0683 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.4573 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 0.9818 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9621 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.672 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 0.9906 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8659 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.3965 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.791 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.5878 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.44 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.78 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.06 | 24.98 |
| 12 day EMA | 25.52 | 25.64 | 25.72 |
| 20 day EMA | 26 | 26.12 | 26.21 |
| 35 day EMA | 26.22 | 26.3 | 26.36 |
| 50 day EMA | 26.42 | 26.48 | 26.53 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.86 | 24.92 |
| 12 day SMA | 25.44 | 25.62 | 25.83 |
| 20 day SMA | 26.44 | 26.64 | 26.81 |
| 35 day SMA | 26.98 | 27.04 | 27.09 |
| 50 day SMA | 26.78 | 26.79 | 26.78 |
| 100 day SMA | 25.43 | 25.42 | 25.41 |
| 150 day SMA | 25.12 | 25.11 | 25.1 |
| 200 day SMA | 25.06 | 25.07 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.