AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.17 and 24.77

Daily Target 123.71
Daily Target 224.03
Daily Target 324.313333333333
Daily Target 424.63
Daily Target 524.91

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (1.12%) 24.00 24.00 - 24.60 0.7399 times
Thu 08 January 2026 24.07 (1.18%) 23.79 23.58 - 24.15 0.7244 times
Wed 07 January 2026 23.79 (0.25%) 23.65 23.44 - 23.93 0.883 times
Tue 06 January 2026 23.73 (1.8%) 23.26 23.23 - 24.07 1.155 times
Mon 05 January 2026 23.31 (0.09%) 23.29 23.01 - 23.53 1.1889 times
Fri 02 January 2026 23.29 (0.26%) 23.25 23.13 - 23.44 0.5199 times
Wed 31 December 2025 23.23 (-0.39%) 23.25 23.01 - 23.28 0.9124 times
Tue 30 December 2025 23.32 (0.95%) 23.10 23.08 - 23.39 0.9474 times
Mon 29 December 2025 23.10 (-1.74%) 23.35 23.04 - 23.73 2.3021 times
Fri 26 December 2025 23.51 (-0.76%) 23.75 23.36 - 23.75 0.6272 times
Wed 24 December 2025 23.69 (0.72%) 23.38 23.38 - 23.84 0.407 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.68 and 25.27

Weekly Target 122.39
Weekly Target 223.37
Weekly Target 323.983333333333
Weekly Target 424.96
Weekly Target 525.57

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 1.1962 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 1.1938 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.9181 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.6351 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.5489 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.942 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4144 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 0.9101 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.4365 times
Fri 07 November 2025 24.40 (-0.29%) 24.88 24.05 - 25.31 0.8048 times
Fri 31 October 2025 24.47 (0%) 24.20 24.12 - 24.51 0.1481 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.68 and 25.27

Monthly Target 122.39
Monthly Target 223.37
Monthly Target 323.983333333333
Monthly Target 424.96
Monthly Target 525.57

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (4.78%) 23.25 23.01 - 24.60 0.2734 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0505 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7337 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0816 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9455 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5248 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8637 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6418 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0506 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.8343 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8566 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.58
20 day DMA 23.58
35 day DMA 23.75
50 day DMA 23.99
100 day DMA 23.95
150 day DMA 24.7
200 day DMA 25.14

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.7323.56
12 day EMA23.7123.623.52
20 day EMA23.7123.6423.59
35 day EMA23.7923.7623.74
50 day EMA23.9723.9523.95

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.6423.47
12 day SMA23.5823.4923.43
20 day SMA23.5823.5723.59
35 day SMA23.7523.7423.75
50 day SMA23.9923.9923.99
100 day SMA23.9523.9423.94
150 day SMA24.724.7124.72
200 day SMA25.1425.1525.16
Back to top | Use Dark Theme