Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 20.89 and 21.38
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.78 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.15 (-1.63%) | 21.60 | 21.11 - 21.60 | 1.8165 times | Thu 25 April 2024 | 21.50 (1.51%) | 21.19 | 21.10 - 21.60 | 1.1857 times | Wed 24 April 2024 | 21.18 (-0.05%) | 21.12 | 21.02 - 21.23 | 0.6953 times | Tue 23 April 2024 | 21.19 (-0.05%) | 21.22 | 21.06 - 21.23 | 0.7085 times | Mon 22 April 2024 | 21.20 (0.47%) | 21.17 | 21.00 - 21.21 | 0.9097 times | Fri 19 April 2024 | 21.10 (0.19%) | 21.05 | 21.03 - 21.20 | 0.7314 times | Thu 18 April 2024 | 21.06 (-0.33%) | 21.19 | 20.91 - 21.23 | 0.7639 times | Wed 17 April 2024 | 21.13 (0.57%) | 21.15 | 21.08 - 21.34 | 1.1013 times | Tue 16 April 2024 | 21.01 (0.62%) | 20.67 | 20.59 - 21.07 | 1.0642 times | Mon 15 April 2024 | 20.88 (-0.85%) | 21.16 | 20.75 - 21.22 | 1.0235 times | Fri 12 April 2024 | 21.06 (0%) | 21.12 | 21.03 - 21.25 | 0.8523 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 20.78 and 21.38
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.15 (0.24%) | 21.17 | 21.00 - 21.60 | 0.9519 times | Fri 19 April 2024 | 21.10 (0.19%) | 21.16 | 20.59 - 21.34 | 0.8389 times | Fri 12 April 2024 | 21.06 (0.72%) | 20.92 | 20.81 - 21.25 | 0.6941 times | Fri 05 April 2024 | 20.91 (4.29%) | 20.10 | 20.05 - 20.97 | 0.9918 times | Thu 28 March 2024 | 20.05 (1.73%) | 19.78 | 19.73 - 20.40 | 0.7023 times | Fri 22 March 2024 | 19.71 (-0.25%) | 19.70 | 19.45 - 20.18 | 0.7728 times | Fri 15 March 2024 | 19.76 (-0.75%) | 20.00 | 19.16 - 20.03 | 1.2663 times | Fri 08 March 2024 | 19.91 (5.85%) | 18.84 | 18.32 - 19.96 | 1.3579 times | Fri 01 March 2024 | 18.81 (-1%) | 19.00 | 18.78 - 19.25 | 1.2437 times | Fri 23 February 2024 | 19.00 (-2.26%) | 19.54 | 18.86 - 19.66 | 1.1803 times | Fri 16 February 2024 | 19.44 (0.1%) | 19.42 | 19.36 - 20.06 | 1.5351 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 20.6 and 22.15
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.15 (5.49%) | 20.10 | 20.05 - 21.60 | 0.6384 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 0.7986 times | Thu 29 February 2024 | 19.00 (-9.57%) | 21.21 | 18.83 - 21.50 | 1.1766 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.35 | 20.00 - 22.50 | 1.2139 times | Fri 29 December 2023 | 21.18 (0.95%) | 20.93 | 18.45 - 21.50 | 1.141 times | Thu 30 November 2023 | 20.98 (-7.66%) | 23.07 | 20.77 - 24.00 | 0.9162 times | Tue 31 October 2023 | 22.72 (0.84%) | 22.77 | 21.42 - 24.30 | 0.8209 times | Fri 29 September 2023 | 22.53 (10.33%) | 20.04 | 19.26 - 23.14 | 1.2165 times | Thu 31 August 2023 | 20.42 (2.51%) | 20.10 | 19.22 - 20.59 | 1.0498 times | Mon 31 July 2023 | 19.92 (7.73%) | 18.59 | 18.17 - 20.10 | 1.0281 times | Fri 30 June 2023 | 18.49 (8.13%) | 17.15 | 17.10 - 18.64 | 0.9967 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.41 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.27 | 21.15 |
| 12 day EMA | 21.1 | 21.09 | 21.02 |
| 20 day EMA | 20.91 | 20.88 | 20.81 |
| 35 day EMA | 20.56 | 20.53 | 20.47 |
| 50 day EMA | 20.17 | 20.13 | 20.07 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.23 | 21.15 |
| 12 day SMA | 21.13 | 21.11 | 21.07 |
| 20 day SMA | 20.97 | 20.92 | 20.85 |
| 35 day SMA | 20.48 | 20.44 | 20.38 |
| 50 day SMA | 20.06 | 20.04 | 20 |
| 100 day SMA | 20.41 | 20.4 | 20.39 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.79 | 20.78 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.