Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.79 and 7.1
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.15 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.94 (-0.14%) | 6.63 | 6.63 - 6.94 | 0.2787 times | Tue 03 February 2026 | 6.95 (5.95%) | 6.94 | 6.74 - 6.98 | 4.6341 times | Fri 30 January 2026 | 6.56 (-3.81%) | 6.56 | 6.56 - 6.56 | 0.2091 times | Thu 29 January 2026 | 6.82 (4.12%) | 6.55 | 6.55 - 6.82 | 0.3136 times | Wed 28 January 2026 | 6.55 (0.15%) | 6.54 | 6.44 - 6.55 | 0.5226 times | Tue 27 January 2026 | 6.54 (0.31%) | 6.44 | 6.44 - 6.54 | 1.1498 times | Mon 26 January 2026 | 6.52 (0%) | 6.48 | 6.45 - 6.52 | 1.8815 times | Fri 23 January 2026 | 6.52 (-1.06%) | 6.52 | 6.52 - 6.52 | 0.1394 times | Thu 22 January 2026 | 6.59 (-0.15%) | 6.50 | 6.50 - 6.59 | 0.4181 times | Wed 21 January 2026 | 6.60 (1.54%) | 6.42 | 6.42 - 6.60 | 0.453 times | Tue 20 January 2026 | 6.50 (0%) | 6.46 | 6.39 - 6.61 | 2.5087 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.77 and 7.12
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.2531 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.2101 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.1813 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2765 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2424 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.0682 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.5045 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.6786 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.4991 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0862 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1688 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.77 and 7.12
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.0902 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3358 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.1364 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1951 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5192 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7393 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.0236 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4763 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7285 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7556 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6778 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.72 | 6.61 |
| 12 day EMA | 6.69 | 6.65 | 6.59 |
| 20 day EMA | 6.65 | 6.62 | 6.59 |
| 35 day EMA | 6.69 | 6.67 | 6.65 |
| 50 day EMA | 6.76 | 6.75 | 6.74 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.68 | 6.6 |
| 12 day SMA | 6.63 | 6.59 | 6.56 |
| 20 day SMA | 6.6 | 6.58 | 6.57 |
| 35 day SMA | 6.58 | 6.58 | 6.58 |
| 50 day SMA | 6.72 | 6.72 | 6.73 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 7.42 | 7.45 | 7.47 |
| 200 day SMA | 8.07 | 8.08 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.