Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 5.69 and 5.84
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.96 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.115 times | Thu 09 July 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 1.9044 times | Wed 08 July 2026 | 5.58 (-0.36%) | 5.58 | 5.58 - 5.58 | 0.0235 times | Tue 07 July 2026 | 5.60 (-4.27%) | 5.82 | 5.60 - 5.82 | 0.4829 times | Mon 06 July 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.6209 times | Thu 02 July 2026 | 5.85 (-1.68%) | 5.80 | 5.67 - 5.90 | 0.5289 times | Wed 01 July 2026 | 5.95 (1.54%) | 5.69 | 5.69 - 5.95 | 0.6669 times | Tue 30 June 2026 | 5.86 (3.53%) | 5.98 | 5.80 - 6.00 | 1.9318 times | Mon 29 June 2026 | 5.66 (1.07%) | 5.67 | 5.66 - 5.91 | 1.5408 times | Fri 26 June 2026 | 5.60 (-10.97%) | 5.83 | 5.60 - 5.83 | 2.1848 times | Tue 23 June 2026 | 6.29 (1.45%) | 6.29 | 6.29 - 6.29 | 0.207 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.69 and 5.84
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.0427 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.1269 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.7353 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.889 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.4787 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.701 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 1.7524 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 1.06 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.6326 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 1.5814 times | Thu 07 May 2026 | 7.40 (10.45%) | 7.00 | 6.58 - 7.40 | 0.7864 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.67 and 6.04
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.76 (-1.71%) | 5.69 | 5.58 - 5.95 | 0.1728 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5474 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.2133 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4833 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.206 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3854 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4806 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.4889 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2792 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7431 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 1.0582 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.72 |
| 12 day EMA | 5.86 | 5.88 | 5.89 |
| 20 day EMA | 6 | 6.03 | 6.05 |
| 35 day EMA | 6.22 | 6.25 | 6.27 |
| 50 day EMA | 6.44 | 6.47 | 6.5 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.75 | 5.77 |
| 12 day SMA | 5.84 | 5.89 | 5.91 |
| 20 day SMA | 6.02 | 6.06 | 6.09 |
| 35 day SMA | 6.3 | 6.32 | 6.36 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 6.65 | 6.66 | 6.66 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.