Login or Join
HomepageAmericanRailcar ARII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Railcar ARII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets AmericanRailcar
Strong Daily Stock price targets for AmericanRailcar ARII are 69.89 and 70.04
| Daily Target 1 | 69.86 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 70.16 |
Daily price and volume American Railcar
| Date | Closing | Open | Range | Volume | Tue 04 December 2018 | 69.97 (-0.09%) | 70.04 | 69.95 - 70.10 | 1.0896 times | Mon 03 December 2018 | 70.03 (-0.34%) | 70.30 | 70.01 - 70.30 | 0.8265 times | Fri 30 November 2018 | 70.27 (0.2%) | 70.12 | 70.06 - 70.27 | 0.7427 times | Thu 29 November 2018 | 70.13 (0.07%) | 70.06 | 70.01 - 70.15 | 0.7348 times | Wed 28 November 2018 | 70.08 (0%) | 70.14 | 70.00 - 70.15 | 0.6185 times | Tue 27 November 2018 | 70.08 (0.14%) | 70.01 | 69.99 - 70.15 | 0.5797 times | Mon 26 November 2018 | 69.98 (0.11%) | 69.95 | 69.90 - 70.30 | 1.1127 times | Fri 23 November 2018 | 69.90 (-0.04%) | 69.98 | 69.86 - 70.08 | 0.6089 times | Wed 21 November 2018 | 69.93 (0.11%) | 69.91 | 69.85 - 70.15 | 0.9361 times | Tue 20 November 2018 | 69.85 (-0.1%) | 69.95 | 69.85 - 70.10 | 2.7505 times | Mon 19 November 2018 | 69.92 (-0.1%) | 70.05 | 69.90 - 70.18 | 2.1472 times |
Weekly price and charts AmericanRailcar
Strong weekly Stock price targets for AmericanRailcar ARII are 69.79 and 70.14
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 70.073333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for American Railcar
| Date | Closing | Open | Range | Volume | Tue 04 December 2018 | 69.97 (-0.43%) | 70.30 | 69.95 - 70.30 | 0.2514 times | Fri 30 November 2018 | 70.27 (0.53%) | 69.95 | 69.90 - 70.30 | 0.4971 times | Fri 23 November 2018 | 69.90 (-0.13%) | 70.05 | 69.85 - 70.18 | 0.8453 times | Fri 16 November 2018 | 69.99 (-0.19%) | 70.00 | 69.81 - 70.40 | 0.71 times | Fri 09 November 2018 | 70.12 (0.31%) | 69.91 | 69.81 - 70.47 | 0.7311 times | Fri 02 November 2018 | 69.90 (-0.04%) | 69.95 | 69.75 - 70.17 | 1.752 times | Fri 26 October 2018 | 69.93 (51.07%) | 69.70 | 69.70 - 70.50 | 4.4921 times | Fri 19 October 2018 | 46.29 (1.49%) | 45.68 | 45.18 - 47.86 | 0.184 times | Fri 12 October 2018 | 45.61 (-2.94%) | 46.54 | 45.01 - 48.06 | 0.3276 times | Fri 05 October 2018 | 46.99 (1.93%) | 46.27 | 45.46 - 47.25 | 0.2093 times | Fri 28 September 2018 | 46.10 (-1.43%) | 46.97 | 45.89 - 47.40 | 0.1599 times |
Monthly price and charts AmericanRailcar
Strong monthly Stock price targets for AmericanRailcar ARII are 69.79 and 70.14
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 70.073333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes American Railcar
| Date | Closing | Open | Range | Volume | Tue 04 December 2018 | 69.97 (-0.43%) | 70.30 | 69.95 - 70.30 | 0.1565 times | Fri 30 November 2018 | 70.27 (0.51%) | 69.93 | 69.75 - 70.47 | 2.1987 times | Wed 31 October 2018 | 69.91 (51.65%) | 46.27 | 45.01 - 70.50 | 3.8709 times | Fri 28 September 2018 | 46.10 (0.61%) | 45.72 | 45.26 - 47.40 | 0.496 times | Fri 31 August 2018 | 45.82 (0.55%) | 42.40 | 42.15 - 47.77 | 0.529 times | Tue 31 July 2018 | 45.57 (15.43%) | 39.24 | 38.89 - 46.49 | 0.6054 times | Fri 29 June 2018 | 39.48 (-2.93%) | 41.03 | 38.02 - 41.75 | 0.5013 times | Thu 31 May 2018 | 40.67 (7.17%) | 38.16 | 35.33 - 42.37 | 0.6147 times | Mon 30 April 2018 | 37.95 (1.44%) | 37.45 | 35.40 - 38.31 | 0.5268 times | Thu 29 March 2018 | 37.41 (0.43%) | 37.38 | 36.56 - 39.53 | 0.5007 times | Wed 28 February 2018 | 37.25 (-5.02%) | 39.07 | 34.76 - 40.70 | 0.7744 times |
Indicator Analysis of AmericanRailcar
Please login to view indicator analysis. or View indicator analysis of AmericanRailcar ARII on MunafaSutra.com for free
DMA SMA EMA moving averages of American Railcar ARII
DMA (daily moving average) of American Railcar ARII
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.06 |
| 35 day DMA | 67.39 |
| 50 day DMA | 61.12 |
| 100 day DMA | 53.21 |
| 150 day DMA | 48.58 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of American Railcar ARII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70.1 | 70.13 |
| 12 day EMA | 69.91 | 69.9 | 69.88 |
| 20 day EMA | 68.99 | 68.89 | 68.77 |
| 35 day EMA | 64.9 | 64.6 | 64.28 |
| 50 day EMA | 60.8 | 60.43 | 60.04 |
SMA (simple moving average) of American Railcar ARII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.12 | 70.11 |
| 12 day SMA | 70.01 | 70.02 | 70.01 |
| 20 day SMA | 70.06 | 70.08 | 70.08 |
| 35 day SMA | 67.39 | 66.7 | 66 |
| 50 day SMA | 61.12 | 60.66 | 60.2 |
| 100 day SMA | 53.21 | 52.91 | 52.61 |
| 150 day SMA | 48.58 | 48.37 | 48.15 |
| 200 day SMA | 45.84 | 45.68 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.