AriadPharmaceuticals ARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ariad Pharmaceuticals ARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily price and charts and targets AriadPharmaceuticals

Strong Daily Stock price targets for AriadPharmaceuticals ARIA are 12 and 12

Daily Target 17.9966666666667
Daily Target 28
Daily Target 38
Daily Target 415.99
Daily Target 515.99

Daily price and volume Ariad Pharmaceuticals

Date Closing Open Range Volume
Thu 16 February 2017 23.99 (0%) 0.00 0.00 - 0.00 0 times
Wed 15 February 2017 23.99 (0.17%) 23.95 23.94 - 23.99 1.4836 times
Tue 14 February 2017 23.95 (0%) 23.92 23.91 - 23.95 1.1095 times
Mon 13 February 2017 23.95 (0.42%) 23.87 23.87 - 23.95 1.2834 times
Fri 10 February 2017 23.85 (-0.17%) 23.86 23.85 - 23.89 0.6661 times
Thu 09 February 2017 23.89 (0.08%) 23.85 23.85 - 23.89 0.5208 times
Wed 08 February 2017 23.87 (0.25%) 23.81 23.81 - 23.88 1.3698 times
Tue 07 February 2017 23.81 (0.04%) 23.80 23.79 - 23.82 1.6004 times
Mon 06 February 2017 23.80 (0%) 23.79 23.79 - 23.81 0.8367 times
Fri 03 February 2017 23.80 (0.08%) 23.78 23.78 - 23.81 1.1297 times
Thu 02 February 2017 23.78 (-0.04%) 23.80 23.77 - 23.82 2.0154 times

Daily chart AriadPharmaceuticals

Weekly price and charts AriadPharmaceuticals

Strong weekly Stock price targets for AriadPharmaceuticals ARIA are 12 and 35.99

Weekly Target 1-8
Weekly Target 28
Weekly Target 315.993333333333
Weekly Target 431.99
Weekly Target 539.98

Weekly price and volumes for Ariad Pharmaceuticals

Date Closing Open Range Volume
Thu 16 February 2017 23.99 (0.59%) 23.87 0.00 - 23.99 0.3574 times
Fri 10 February 2017 23.85 (0.21%) 23.79 23.79 - 23.89 0.4604 times
Fri 03 February 2017 23.80 (0.51%) 23.66 23.65 - 23.85 0.9678 times
Fri 27 January 2017 23.68 (-0.29%) 23.74 23.63 - 23.78 1.0306 times
Fri 20 January 2017 23.75 (0.25%) 23.67 23.64 - 23.80 0.9414 times
Fri 13 January 2017 23.69 (72.42%) 23.78 23.65 - 23.81 5.1102 times
Fri 06 January 2017 13.74 (10.45%) 12.59 12.12 - 14.00 0.3524 times
Fri 30 December 2016 12.44 (1.8%) 12.29 12.23 - 12.84 0.2177 times
Fri 23 December 2016 12.22 (-1.85%) 12.46 11.69 - 12.56 0.2317 times
Fri 16 December 2016 12.45 (-1.81%) 12.49 12.19 - 12.80 0.3303 times
Fri 09 December 2016 12.68 (-3.65%) 13.34 12.32 - 13.71 0.5216 times

weekly chart AriadPharmaceuticals

Monthly price and charts AriadPharmaceuticals

Strong monthly Stock price targets for AriadPharmaceuticals ARIA are 12 and 35.99

Monthly Target 1-8
Monthly Target 28
Monthly Target 315.993333333333
Monthly Target 431.99
Monthly Target 539.98

Monthly price and volumes Ariad Pharmaceuticals

Date Closing Open Range Volume
Thu 16 February 2017 23.99 (0.71%) 23.81 0.00 - 23.99 0.481 times
Tue 31 January 2017 23.82 (91.48%) 12.59 12.12 - 23.85 2.8461 times
Fri 30 December 2016 12.44 (-7.72%) 13.50 11.69 - 13.71 0.532 times
Wed 30 November 2016 13.48 (54.59%) 8.75 8.63 - 14.42 1.106 times
Mon 31 October 2016 8.72 (-36.3%) 13.62 8.63 - 14.34 1.2141 times
Fri 30 September 2016 13.69 (32.4%) 10.33 9.78 - 14.26 0.945 times
Wed 31 August 2016 10.34 (8.73%) 9.55 9.38 - 10.85 0.7391 times
Fri 29 July 2016 9.51 (28.69%) 7.36 6.97 - 9.89 0.7299 times
Thu 30 June 2016 7.39 (-16.5%) 8.81 6.70 - 9.18 0.7284 times
Tue 31 May 2016 8.85 (23.26%) 7.22 6.47 - 9.02 0.6785 times
Fri 29 April 2016 7.18 (12.36%) 6.31 6.18 - 7.57 0.4922 times

monthly chart AriadPharmaceuticals

DMA SMA EMA moving averages of Ariad Pharmaceuticals ARIA

DMA (daily moving average) of Ariad Pharmaceuticals ARIA

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.87
20 day DMA 23.81
35 day DMA 21.59
50 day DMA 18.86
100 day DMA 15.47
150 day DMA 13.69
200 day DMA 12.2

EMA (exponential moving average) of Ariad Pharmaceuticals ARIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9323.9
12 day EMA23.7823.7423.7
20 day EMA23.1823.123.01
35 day EMA21.1120.9420.76
50 day EMA18.9218.7118.49

SMA (simple moving average) of Ariad Pharmaceuticals ARIA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9323.9
12 day SMA23.8723.8623.83
20 day SMA23.8123.7923.78
35 day SMA21.5921.2720.93
50 day SMA18.8618.6518.43
100 day SMA15.4715.3615.26
150 day SMA13.6913.5813.47
200 day SMA12.212.1212.03
Back to top | Use Dark Theme