Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 775.92 and 812.18
| Daily Target 1 | 769.36 |
| Daily Target 2 | 782.47 |
| Daily Target 3 | 805.62333333333 |
| Daily Target 4 | 818.73 |
| Daily Target 5 | 841.88 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 1.2756 times | Wed 07 January 2026 | 822.94 (2.39%) | 796.84 | 796.03 - 830.30 | 1.7695 times | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 1.7784 times | Mon 05 January 2026 | 800.88 (-4.66%) | 834.46 | 787.02 - 835.53 | 2.4032 times | Fri 02 January 2026 | 839.99 (-0.11%) | 842.93 | 839.32 - 855.43 | 0.7119 times | Wed 31 December 2025 | 840.95 (0.36%) | 836.77 | 835.02 - 844.16 | 0.3964 times | Tue 30 December 2025 | 837.90 (0.05%) | 838.53 | 835.03 - 841.18 | 0.4355 times | Mon 29 December 2025 | 837.45 (-0.88%) | 843.29 | 836.49 - 844.77 | 0.5522 times | Fri 26 December 2025 | 844.92 (-0.59%) | 854.44 | 842.86 - 854.48 | 0.3375 times | Wed 24 December 2025 | 849.95 (0.47%) | 845.95 | 844.75 - 858.80 | 0.3398 times | Tue 23 December 2025 | 845.95 (-0.71%) | 852.04 | 843.03 - 856.59 | 0.8223 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 767.04 and 815.55
| Weekly Target 1 | 757.53 |
| Weekly Target 2 | 776.55 |
| Weekly Target 3 | 806.04 |
| Weekly Target 4 | 825.06 |
| Weekly Target 5 | 854.55 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 795.57 (-5.29%) | 834.46 | 787.02 - 835.53 | 1.501 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4353 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5025 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2991 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.1385 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.1069 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.9231 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1739 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2549 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6648 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.275 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 757.09 and 825.5
| Monthly Target 1 | 744.26 |
| Monthly Target 2 | 769.92 |
| Monthly Target 3 | 812.67333333333 |
| Monthly Target 4 | 838.33 |
| Monthly Target 5 | 881.08 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 795.57 (-5.4%) | 842.93 | 787.02 - 855.43 | 0.3233 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8498 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7875 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2087 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.038 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0915 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2936 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9159 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.346 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1457 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8157 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 812.62 |
| 12 day DMA | 831.02 |
| 20 day DMA | 844.81 |
| 35 day DMA | 873.16 |
| 50 day DMA | 868.49 |
| 100 day DMA | 812.21 |
| 150 day DMA | 737.7 |
| 200 day DMA | 700.13 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.46 | 820.91 | 819.89 |
| 12 day EMA | 828.47 | 834.45 | 836.54 |
| 20 day EMA | 840.9 | 845.67 | 848.06 |
| 35 day EMA | 849.55 | 852.73 | 854.48 |
| 50 day EMA | 859.01 | 861.6 | 863.18 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.62 | 821.7 | 824.69 |
| 12 day SMA | 831.02 | 835.98 | 837.98 |
| 20 day SMA | 844.81 | 849.51 | 853.4 |
| 35 day SMA | 873.16 | 876.99 | 879.42 |
| 50 day SMA | 868.49 | 869.17 | 869.06 |
| 100 day SMA | 812.21 | 810.87 | 809.18 |
| 150 day SMA | 737.7 | 736.24 | 734.65 |
| 200 day SMA | 700.13 | 699.23 | 698.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.