Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 836.53 and 863.45
| Daily Target 1 | 830.77 |
| Daily Target 2 | 842.29 |
| Daily Target 3 | 857.68666666667 |
| Daily Target 4 | 869.21 |
| Daily Target 5 | 884.61 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 0.9604 times | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.8368 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.7407 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 0.9581 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.8776 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 1.0566 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.0566 times | Thu 23 July 2026 | 924.60 (8.56%) | 871.01 | 845.30 - 927.08 | 1.9817 times | Wed 22 July 2026 | 851.72 (-2.63%) | 870.29 | 850.02 - 874.63 | 0.6954 times | Tue 21 July 2026 | 874.74 (3.37%) | 861.55 | 859.42 - 877.58 | 0.8362 times | Mon 20 July 2026 | 846.19 (-1.67%) | 863.35 | 846.17 - 871.80 | 0.786 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 813.49 and 886.49
| Weekly Target 1 | 800.05 |
| Weekly Target 2 | 826.93 |
| Weekly Target 3 | 873.04666666667 |
| Weekly Target 4 | 899.93 |
| Weekly Target 5 | 946.05 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.8871 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2143 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.0863 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8666 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.8238 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.9143 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.817 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8921 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.2091 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.2895 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.5255 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 793.71 and 903.7
| Monthly Target 1 | 773.67 |
| Monthly Target 2 | 813.75 |
| Monthly Target 3 | 883.66333333333 |
| Monthly Target 4 | 923.74 |
| Monthly Target 5 | 993.65 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.9146 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.176 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9284 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.8839 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9849 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0223 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1506 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8777 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8133 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2483 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.072 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 874 |
| 12 day DMA | 880.35 |
| 20 day DMA | 882.08 |
| 35 day DMA | 887.42 |
| 50 day DMA | 873.97 |
| 100 day DMA | 821.33 |
| 150 day DMA | 818.33 |
| 200 day DMA | 831.17 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.72 | 882.17 | 886.97 |
| 12 day EMA | 879.73 | 884.44 | 886.6 |
| 20 day EMA | 880.87 | 883.72 | 884.89 |
| 35 day EMA | 873.81 | 874.99 | 875.13 |
| 50 day EMA | 867.81 | 868.38 | 868.21 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874 | 886.88 | 896.01 |
| 12 day SMA | 880.35 | 880.7 | 879.9 |
| 20 day SMA | 882.08 | 885.23 | 888.59 |
| 35 day SMA | 887.42 | 888.7 | 888.41 |
| 50 day SMA | 873.97 | 872.97 | 871.48 |
| 100 day SMA | 821.33 | 820.22 | 818.89 |
| 150 day SMA | 818.33 | 818.27 | 818.12 |
| 200 day SMA | 831.17 | 830.98 | 830.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.