Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 831.6 and 847.71
| Daily Target 1 | 828.8 |
| Daily Target 2 | 834.4 |
| Daily Target 3 | 844.91333333333 |
| Daily Target 4 | 850.51 |
| Daily Target 5 | 861.02 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 839.99 (-0.11%) | 842.93 | 839.32 - 855.43 | 1.0877 times | Wed 31 December 2025 | 840.95 (0.36%) | 836.77 | 835.02 - 844.16 | 0.6056 times | Tue 30 December 2025 | 837.90 (0.05%) | 838.53 | 835.03 - 841.18 | 0.6654 times | Mon 29 December 2025 | 837.45 (-0.88%) | 843.29 | 836.49 - 844.77 | 0.8437 times | Fri 26 December 2025 | 844.92 (-0.59%) | 854.44 | 842.86 - 854.48 | 0.5157 times | Wed 24 December 2025 | 849.95 (0.47%) | 845.95 | 844.75 - 858.80 | 0.5193 times | Tue 23 December 2025 | 845.95 (-0.71%) | 852.04 | 843.03 - 856.59 | 1.2565 times | Mon 22 December 2025 | 852.04 (-0.35%) | 855.02 | 848.39 - 860.56 | 1.4051 times | Fri 19 December 2025 | 854.99 (0.94%) | 851.52 | 849.53 - 863.10 | 1.8631 times | Thu 18 December 2025 | 847.05 (-1.74%) | 858.34 | 845.31 - 861.34 | 1.2379 times | Wed 17 December 2025 | 862.05 (1.25%) | 865.33 | 859.24 - 878.19 | 1.5402 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 827.3 and 847.71
| Weekly Target 1 | 823.07 |
| Weekly Target 2 | 831.53 |
| Weekly Target 3 | 843.48 |
| Weekly Target 4 | 851.94 |
| Weekly Target 5 | 863.89 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4962 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5727 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.4806 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.2976 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.2616 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 1.0521 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.338 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.4303 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.7577 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.3134 times | Fri 31 October 2025 | 818.50 (0.14%) | 824.51 | 749.75 - 842.19 | 1.9083 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 831.6 and 847.71
| Monthly Target 1 | 828.8 |
| Monthly Target 2 | 834.4 |
| Monthly Target 3 | 844.91333333333 |
| Monthly Target 4 | 850.51 |
| Monthly Target 5 | 861.02 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 839.99 (-0.11%) | 842.93 | 839.32 - 855.43 | 0.0299 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8756 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8114 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2454 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0694 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1246 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3328 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9437 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3868 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1805 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8404 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 840.24 |
| 12 day DMA | 847.06 |
| 20 day DMA | 864.02 |
| 35 day DMA | 884.47 |
| 50 day DMA | 869.49 |
| 100 day DMA | 806.12 |
| 150 day DMA | 731.65 |
| 200 day DMA | 696.31 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.52 | 842.29 | 842.96 |
| 12 day EMA | 850.07 | 851.9 | 853.89 |
| 20 day EMA | 858.62 | 860.58 | 862.65 |
| 35 day EMA | 860.55 | 861.76 | 862.98 |
| 50 day EMA | 863.86 | 864.83 | 865.8 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.24 | 842.23 | 843.23 |
| 12 day SMA | 847.06 | 847.97 | 851.05 |
| 20 day SMA | 864.02 | 868.11 | 871.83 |
| 35 day SMA | 884.47 | 885.89 | 886.72 |
| 50 day SMA | 869.49 | 869.39 | 869.56 |
| 100 day SMA | 806.12 | 804.1 | 802.08 |
| 150 day SMA | 731.65 | 729.89 | 728.15 |
| 200 day SMA | 696.31 | 695.18 | 694 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.