Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 872.31 and 888.55
| Daily Target 1 | 868.34 |
| Daily Target 2 | 876.27 |
| Daily Target 3 | 884.58 |
| Daily Target 4 | 892.51 |
| Daily Target 5 | 900.82 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 884.20 (-1.04%) | 892.19 | 876.65 - 892.89 | 1.0712 times | Fri 12 June 2026 | 893.52 (-0.6%) | 900.00 | 891.34 - 911.88 | 0.8433 times | Thu 11 June 2026 | 898.94 (4.26%) | 878.94 | 874.40 - 901.70 | 0.9046 times | Wed 10 June 2026 | 862.18 (-2.47%) | 880.30 | 861.26 - 888.50 | 0.8841 times | Tue 09 June 2026 | 884.00 (0.18%) | 889.83 | 870.23 - 898.73 | 0.7714 times | Mon 08 June 2026 | 882.41 (-1%) | 887.03 | 871.21 - 899.29 | 1.2261 times | Fri 05 June 2026 | 891.32 (5.82%) | 846.75 | 845.88 - 896.60 | 2.0143 times | Thu 04 June 2026 | 842.27 (3.58%) | 826.72 | 822.00 - 850.25 | 0.5795 times | Wed 03 June 2026 | 813.14 (1.37%) | 799.17 | 793.21 - 814.81 | 0.796 times | Tue 02 June 2026 | 802.17 (-4.06%) | 823.68 | 799.68 - 823.68 | 0.9094 times | Mon 01 June 2026 | 836.09 (0.01%) | 832.86 | 825.55 - 840.29 | 0.6383 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 872.31 and 888.55
| Weekly Target 1 | 868.34 |
| Weekly Target 2 | 876.27 |
| Weekly Target 3 | 884.58 |
| Weekly Target 4 | 892.51 |
| Weekly Target 5 | 900.82 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 884.20 (-1.04%) | 892.19 | 876.65 - 892.89 | 0.3099 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.3393 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.4283 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.582 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.1713 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.2811 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 1.0925 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.6542 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 1.0878 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 1.0535 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.9658 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 838.71 and 957.38
| Monthly Target 1 | 744.43 |
| Monthly Target 2 | 814.31 |
| Monthly Target 3 | 863.09666666667 |
| Monthly Target 4 | 932.98 |
| Monthly Target 5 | 981.77 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 884.20 (5.77%) | 832.86 | 793.21 - 911.88 | 0.6074 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9709 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9244 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.03 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0691 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2033 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9179 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8506 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3055 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1211 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1789 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 884.57 |
| 12 day DMA | 860.52 |
| 20 day DMA | 839.74 |
| 35 day DMA | 821.47 |
| 50 day DMA | 816.86 |
| 100 day DMA | 796.28 |
| 150 day DMA | 818.85 |
| 200 day DMA | 809.79 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.99 | 882.38 | 876.81 |
| 12 day EMA | 865.13 | 861.66 | 855.87 |
| 20 day EMA | 849.83 | 846.21 | 841.23 |
| 35 day EMA | 831.88 | 828.8 | 824.99 |
| 50 day EMA | 816.89 | 814.14 | 810.9 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.57 | 884.21 | 883.77 |
| 12 day SMA | 860.52 | 856.71 | 850.64 |
| 20 day SMA | 839.74 | 835.49 | 831.92 |
| 35 day SMA | 821.47 | 818.6 | 815.37 |
| 50 day SMA | 816.86 | 814.14 | 811.2 |
| 100 day SMA | 796.28 | 795.71 | 794.94 |
| 150 day SMA | 818.85 | 818.66 | 818.37 |
| 200 day SMA | 809.79 | 808.93 | 807.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.