Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 992.17 and 1004.47
| Daily Target 1 | 982.77 |
| Daily Target 2 | 989.27 |
| Daily Target 3 | 995.07 |
| Daily Target 4 | 1001.57 |
| Daily Target 5 | 1007.37 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 995.77 (1.13%) | 991.74 | 988.57 - 1000.87 | 1.1451 times | Wed 16 September 2026 | 984.69 (0.5%) | 981.94 | 974.26 - 988.34 | 0.9336 times | Tue 15 September 2026 | 979.76 (-1.09%) | 985.87 | 977.03 - 1000.59 | 1.0952 times | Mon 14 September 2026 | 990.54 (0.62%) | 1004.56 | 988.40 - 1008.32 | 0.9248 times | Fri 11 September 2026 | 984.39 (0.04%) | 1001.62 | 983.10 - 1002.95 | 0.8466 times | Thu 10 September 2026 | 984.04 (-1.82%) | 991.05 | 981.74 - 1000.24 | 1.0542 times | Wed 09 September 2026 | 1002.31 (-0.47%) | 991.68 | 988.69 - 1008.93 | 0.9774 times | Tue 08 September 2026 | 1007.07 (-2.52%) | 1005.68 | 995.00 - 1015.79 | 1.4612 times | Fri 04 September 2026 | 1033.15 (-1.93%) | 1040.31 | 1031.19 - 1048.44 | 0.5821 times | Thu 03 September 2026 | 1053.46 (-0.18%) | 1070.81 | 1052.78 - 1070.81 | 0.9797 times | Wed 02 September 2026 | 1055.37 (2.61%) | 1049.46 | 1042.22 - 1072.75 | 1.01 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 967.99 and 1002.05
| Weekly Target 1 | 958.72 |
| Weekly Target 2 | 977.25 |
| Weekly Target 3 | 992.78333333333 |
| Weekly Target 4 | 1011.31 |
| Weekly Target 5 | 1026.84 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 995.77 (1.16%) | 1004.56 | 974.26 - 1008.32 | 0.717 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.7591 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.7926 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 1.0758 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.665 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.1895 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.106 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.0928 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.264 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.3382 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 1.0676 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 935.77 and 1034.26
| Monthly Target 1 | 915.77 |
| Monthly Target 2 | 955.77 |
| Monthly Target 3 | 1014.26 |
| Monthly Target 4 | 1054.26 |
| Monthly Target 5 | 1112.75 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 995.77 (-3.48%) | 1033.36 | 974.26 - 1072.75 | 0.3851 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 0.9655 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.9965 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2813 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0116 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9631 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0731 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1139 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2536 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9563 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8862 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 987.03 |
| 12 day DMA | 1008.26 |
| 20 day DMA | 1018.42 |
| 35 day DMA | 963.06 |
| 50 day DMA | 937.58 |
| 100 day DMA | 892.39 |
| 150 day DMA | 850.15 |
| 200 day DMA | 847.88 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.3 | 989.06 | 991.25 |
| 12 day EMA | 998.48 | 998.97 | 1001.56 |
| 20 day EMA | 993.65 | 993.43 | 994.35 |
| 35 day EMA | 972.89 | 971.54 | 970.77 |
| 50 day EMA | 941.09 | 938.86 | 936.99 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.03 | 984.68 | 988.21 |
| 12 day SMA | 1008.26 | 1011.25 | 1014.46 |
| 20 day SMA | 1018.42 | 1020.28 | 1020.69 |
| 35 day SMA | 963.06 | 959.83 | 956.61 |
| 50 day SMA | 937.58 | 935.83 | 934.44 |
| 100 day SMA | 892.39 | 890.18 | 888.18 |
| 150 day SMA | 850.15 | 848.99 | 847.98 |
| 200 day SMA | 847.88 | 847.48 | 847.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.