Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 773.46 and 802.47
| Daily Target 1 | 768.45 |
| Daily Target 2 | 778.47 |
| Daily Target 3 | 797.46 |
| Daily Target 4 | 807.48 |
| Daily Target 5 | 826.47 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 788.49 (-0.89%) | 809.78 | 787.44 - 816.45 | 1.3589 times | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 1.141 times | Wed 07 January 2026 | 822.94 (2.39%) | 796.84 | 796.03 - 830.30 | 1.5829 times | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 1.5908 times | Mon 05 January 2026 | 800.88 (-4.66%) | 834.46 | 787.02 - 835.53 | 2.1497 times | Fri 02 January 2026 | 839.99 (-0.11%) | 842.93 | 839.32 - 855.43 | 0.6368 times | Wed 31 December 2025 | 840.95 (0.36%) | 836.77 | 835.02 - 844.16 | 0.3546 times | Tue 30 December 2025 | 837.90 (0.05%) | 838.53 | 835.03 - 841.18 | 0.3895 times | Mon 29 December 2025 | 837.45 (-0.88%) | 843.29 | 836.49 - 844.77 | 0.4939 times | Fri 26 December 2025 | 844.92 (-0.59%) | 854.44 | 842.86 - 854.48 | 0.3019 times | Wed 24 December 2025 | 849.95 (0.47%) | 845.95 | 844.75 - 858.80 | 0.304 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 763.5 and 812.01
| Weekly Target 1 | 755.17 |
| Weekly Target 2 | 771.83 |
| Weekly Target 3 | 803.68 |
| Weekly Target 4 | 820.34 |
| Weekly Target 5 | 852.19 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.761 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.422 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4871 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2593 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.1037 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0731 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.8948 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.138 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2165 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6444 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.2666 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 753.55 and 821.96
| Monthly Target 1 | 741.9 |
| Monthly Target 2 | 765.2 |
| Monthly Target 3 | 810.31333333333 |
| Monthly Target 4 | 833.61 |
| Monthly Target 5 | 878.72 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 788.49 (-6.24%) | 842.93 | 787.02 - 855.43 | 0.3828 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8446 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7827 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2013 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0316 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0848 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2857 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9103 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3377 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1387 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8107 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 802.32 |
| 12 day DMA | 825.73 |
| 20 day DMA | 839.73 |
| 35 day DMA | 869.44 |
| 50 day DMA | 867.53 |
| 100 day DMA | 813.53 |
| 150 day DMA | 739.14 |
| 200 day DMA | 701.04 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.47 | 812.46 | 820.91 |
| 12 day EMA | 822.32 | 828.47 | 834.45 |
| 20 day EMA | 835.83 | 840.81 | 845.57 |
| 35 day EMA | 846.41 | 849.82 | 853.01 |
| 50 day EMA | 857.27 | 860.08 | 862.71 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.32 | 812.62 | 821.7 |
| 12 day SMA | 825.73 | 831.02 | 835.98 |
| 20 day SMA | 839.73 | 844.81 | 849.51 |
| 35 day SMA | 869.44 | 873.16 | 876.99 |
| 50 day SMA | 867.53 | 868.49 | 869.17 |
| 100 day SMA | 813.53 | 812.21 | 810.87 |
| 150 day SMA | 739.14 | 737.7 | 736.24 |
| 200 day SMA | 701.04 | 700.13 | 699.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.