Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 779.75 and 795.9
| Daily Target 1 | 777.01 |
| Daily Target 2 | 782.48 |
| Daily Target 3 | 793.16 |
| Daily Target 4 | 798.63 |
| Daily Target 5 | 809.31 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 787.95 (-0.66%) | 797.39 | 787.69 - 803.84 | 0.8439 times | Wed 22 April 2026 | 793.22 (-1.51%) | 805.05 | 790.50 - 805.74 | 1.3948 times | Tue 21 April 2026 | 805.38 (-3.48%) | 820.08 | 800.85 - 820.08 | 0.9904 times | Mon 20 April 2026 | 834.45 (-1.72%) | 847.20 | 831.43 - 847.20 | 0.7974 times | Fri 17 April 2026 | 849.04 (2.5%) | 849.03 | 842.94 - 852.28 | 0.864 times | Thu 16 April 2026 | 828.35 (-1.49%) | 840.36 | 825.47 - 843.11 | 0.9355 times | Wed 15 April 2026 | 840.87 (1.51%) | 833.66 | 833.61 - 849.61 | 0.9604 times | Tue 14 April 2026 | 828.35 (2.36%) | 815.81 | 814.50 - 835.21 | 0.8358 times | Mon 13 April 2026 | 809.27 (1.2%) | 800.01 | 790.82 - 812.31 | 1.2343 times | Fri 10 April 2026 | 799.65 (-0.11%) | 808.27 | 793.95 - 809.72 | 1.1435 times | Thu 09 April 2026 | 800.50 (1.97%) | 781.15 | 777.67 - 801.68 | 1.0941 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 758.07 and 817.58
| Weekly Target 1 | 748.1 |
| Weekly Target 2 | 768.03 |
| Weekly Target 3 | 807.61333333333 |
| Weekly Target 4 | 827.54 |
| Weekly Target 5 | 867.12 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 787.95 (-7.2%) | 847.20 | 787.69 - 847.20 | 0.7225 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.8667 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.054 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 0.9298 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.1664 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.5929 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 748.30 | 1.1731 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.305 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.5061 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.6835 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1832 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 759.7 and 880.54
| Monthly Target 1 | 669.72 |
| Monthly Target 2 | 728.83 |
| Monthly Target 3 | 790.55666666667 |
| Monthly Target 4 | 849.67 |
| Monthly Target 5 | 911.4 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 787.95 (7.9%) | 741.29 | 731.44 - 852.28 | 0.6393 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9571 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 0.9935 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1181 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8529 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7904 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2131 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0418 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0955 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2983 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9193 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 814.01 |
| 12 day DMA | 813.51 |
| 20 day DMA | 779.21 |
| 35 day DMA | 748.96 |
| 50 day DMA | 768.68 |
| 100 day DMA | 807.21 |
| 150 day DMA | 813.05 |
| 200 day DMA | 774.56 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.54 | 812.83 | 822.63 |
| 12 day EMA | 800.83 | 803.17 | 804.98 |
| 20 day EMA | 788.29 | 788.33 | 787.81 |
| 35 day EMA | 784.85 | 784.67 | 784.17 |
| 50 day EMA | 777.86 | 777.45 | 776.81 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.01 | 822.09 | 831.62 |
| 12 day SMA | 813.51 | 811.63 | 807.88 |
| 20 day SMA | 779.21 | 774.66 | 768.87 |
| 35 day SMA | 748.96 | 747.84 | 746.8 |
| 50 day SMA | 768.68 | 769.58 | 770.28 |
| 100 day SMA | 807.21 | 808.5 | 809.75 |
| 150 day SMA | 813.05 | 812.69 | 812.42 |
| 200 day SMA | 774.56 | 773.32 | 772.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.