Login or Join
HomepageArgosTherapeutics ARGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argos Therapeutics ARGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArgosTherapeutics
Strong Daily Stock price targets for ArgosTherapeutics ARGS are 0.25 and 0.29
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.27 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.31 |
Daily price and volume Argos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 April 2018 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.29 | 0.3661 times | Mon 23 April 2018 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.33 | 0.7091 times | Fri 20 April 2018 | 0.29 (-14.71%) | 0.33 | 0.27 - 0.36 | 1.4551 times | Thu 19 April 2018 | 0.34 (-69.09%) | 0.39 | 0.32 - 0.43 | 3.1807 times | Wed 18 April 2018 | 1.10 (-1.79%) | 1.10 | 1.01 - 1.13 | 0.2464 times | Tue 17 April 2018 | 1.12 (-1.75%) | 1.17 | 1.07 - 1.22 | 0.3413 times | Mon 16 April 2018 | 1.14 (8.57%) | 1.05 | 0.96 - 1.29 | 1.2297 times | Fri 13 April 2018 | 1.05 (11.7%) | 0.99 | 0.93 - 1.11 | 0.4724 times | Thu 12 April 2018 | 0.94 (-13.76%) | 1.14 | 0.92 - 1.18 | 0.6773 times | Wed 11 April 2018 | 1.09 (45.33%) | 0.74 | 0.71 - 1.16 | 1.3219 times | Tue 10 April 2018 | 0.75 (-1.32%) | 0.75 | 0.70 - 0.76 | 0.0939 times |
Weekly price and charts ArgosTherapeutics
Strong weekly Stock price targets for ArgosTherapeutics ARGS are 0.22 and 0.3
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Argos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 April 2018 | 0.27 (-6.9%) | 0.29 | 0.25 - 0.33 | 0.5604 times | Fri 20 April 2018 | 0.29 (-72.38%) | 1.05 | 0.27 - 1.29 | 3.363 times | Fri 13 April 2018 | 1.05 (31.25%) | 0.79 | 0.70 - 1.18 | 1.3693 times | Fri 06 April 2018 | 0.80 (-11.11%) | 0.94 | 0.70 - 1.03 | 0.3475 times | Thu 29 March 2018 | 0.90 (-17.43%) | 1.14 | 0.81 - 1.16 | 0.3525 times | Fri 23 March 2018 | 1.09 (-12.1%) | 1.25 | 1.08 - 1.29 | 0.4999 times | Fri 16 March 2018 | 1.24 (-10.14%) | 1.40 | 1.23 - 1.40 | 0.6924 times | Fri 09 March 2018 | 1.38 (-3.5%) | 1.43 | 1.32 - 1.59 | 1.8582 times | Fri 02 March 2018 | 1.43 (5.93%) | 1.35 | 1.27 - 1.52 | 0.498 times | Fri 23 February 2018 | 1.35 (-6.9%) | 1.47 | 1.33 - 1.50 | 0.4589 times | Fri 16 February 2018 | 1.45 (-8.23%) | 1.72 | 1.39 - 1.73 | 0.7352 times |
Monthly price and charts ArgosTherapeutics
Strong monthly Stock price targets for ArgosTherapeutics ARGS are -0.26 and 0.78
| Monthly Target 1 | -0.44 |
| Monthly Target 2 | -0.08 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Argos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 April 2018 | 0.27 (-70%) | 0.94 | 0.25 - 1.29 | 0.3664 times | Thu 29 March 2018 | 0.90 (-30.77%) | 1.32 | 0.81 - 1.59 | 0.2393 times | Wed 28 February 2018 | 1.30 (-39.53%) | 2.10 | 1.27 - 2.60 | 0.2478 times | Wed 31 January 2018 | 2.15 (1243.75%) | 0.16 | 0.13 - 3.89 | 1.2308 times | Wed 27 December 2017 | 0.16 (0%) | 0.17 | 0.14 - 0.19 | 0.743 times | Thu 30 November 2017 | 0.16 (6.67%) | 0.15 | 0.13 - 0.29 | 2.7762 times | Tue 31 October 2017 | 0.15 (-16.67%) | 0.18 | 0.14 - 0.24 | 1.3937 times | Fri 29 September 2017 | 0.18 (-10%) | 0.21 | 0.17 - 0.25 | 1.319 times | Thu 31 August 2017 | 0.20 (-20%) | 0.25 | 0.18 - 0.28 | 0.6276 times | Mon 31 July 2017 | 0.25 (-30.56%) | 0.39 | 0.25 - 0.47 | 1.0561 times | Fri 30 June 2017 | 0.36 (-18.18%) | 0.44 | 0.35 - 0.52 | 0.205 times |
Indicator Analysis of ArgosTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArgosTherapeutics ARGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Argos Therapeutics ARGS
DMA (daily moving average) of Argos Therapeutics ARGS
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.82 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.14 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Argos Therapeutics ARGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.53 | 0.65 |
| 12 day EMA | 0.67 | 0.74 | 0.82 |
| 20 day EMA | 0.79 | 0.85 | 0.91 |
| 35 day EMA | 0.97 | 1.01 | 1.05 |
| 50 day EMA | 1.12 | 1.15 | 1.19 |
SMA (simple moving average) of Argos Therapeutics ARGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.63 | 0.8 |
| 12 day SMA | 0.76 | 0.81 | 0.85 |
| 20 day SMA | 0.82 | 0.86 | 0.91 |
| 35 day SMA | 1.03 | 1.06 | 1.09 |
| 50 day SMA | 1.14 | 1.17 | 1.2 |
| 100 day SMA | 0.93 | 0.93 | 0.92 |
| 150 day SMA | 0.68 | 0.68 | 0.67 |
| 200 day SMA | 0.57 | 0.57 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.