AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.23 and 2.33

Daily Target 12.15
Daily Target 22.21
Daily Target 32.25
Daily Target 42.31
Daily Target 52.35

Daily price and volume American Resources

Date Closing Open Range Volume
Tue 14 April 2026 2.27 (5.58%) 2.21 2.19 - 2.29 0.7 times
Mon 13 April 2026 2.15 (-2.27%) 2.18 2.11 - 2.26 0.8914 times
Fri 10 April 2026 2.20 (5.77%) 2.10 2.10 - 2.37 0.9425 times
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.5558 times
Wed 08 April 2026 2.23 (0%) 2.36 2.21 - 2.40 1.5028 times
Tue 07 April 2026 2.23 (-8.23%) 2.42 2.17 - 2.42 1.1791 times
Mon 06 April 2026 2.43 (-1.62%) 2.48 2.40 - 2.55 0.5354 times
Thu 02 April 2026 2.47 (5.11%) 2.34 2.23 - 2.54 0.8394 times
Wed 01 April 2026 2.35 (-2.89%) 2.52 2.32 - 2.59 0.8538 times
Tue 31 March 2026 2.42 (7.56%) 2.34 2.33 - 2.51 0.9998 times
Mon 30 March 2026 2.25 (-1.32%) 2.28 2.20 - 2.41 0.4934 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.19 and 2.37

Weekly Target 12.04
Weekly Target 22.16
Weekly Target 32.2233333333333
Weekly Target 42.34
Weekly Target 52.4

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Tue 14 April 2026 2.27 (3.18%) 2.18 2.11 - 2.29 0.4053 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.4557 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.8115 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.9469 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 1.0177 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 1.016 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.5403 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.9672 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.2045 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.635 times
Fri 13 February 2026 3.08 (0%) 3.01 2.72 - 3.28 1.806 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.84 and 2.43

Monthly Target 11.7
Monthly Target 21.98
Monthly Target 32.2866666666667
Monthly Target 42.57
Monthly Target 52.88

Monthly price and volumes American Resources

Date Closing Open Range Volume
Tue 14 April 2026 2.27 (-6.2%) 2.52 2.00 - 2.59 0.2325 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4971 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7562 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1579 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7496 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3106 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0524 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.772 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0397 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.432 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4438 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.28
20 day DMA 2.46
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 2.95
150 day DMA 3.13
200 day DMA 2.7

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.22.23
12 day EMA2.322.332.36
20 day EMA2.462.482.51
35 day EMA2.672.692.72
50 day EMA2.862.882.91

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.23
12 day SMA2.282.292.33
20 day SMA2.462.512.56
35 day SMA2.782.82.83
50 day SMA2.852.872.9
100 day SMA2.952.962.97
150 day SMA3.133.123.12
200 day SMA2.72.692.69
Back to top | Use Dark Theme