AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.08 and 2.19

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1633333333333
Daily Target 42.21
Daily Target 52.27

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 12 June 2026 2.14 (-1.83%) 2.20 2.12 - 2.23 0.5706 times
Thu 11 June 2026 2.18 (5.83%) 2.10 2.02 - 2.19 0.6125 times
Wed 10 June 2026 2.06 (-3.29%) 2.08 2.01 - 2.13 0.7611 times
Tue 09 June 2026 2.13 (-1.39%) 2.24 2.02 - 2.24 0.9271 times
Mon 08 June 2026 2.16 (1.41%) 2.10 2.08 - 2.25 0.6662 times
Fri 05 June 2026 2.13 (-10.5%) 2.31 2.06 - 2.32 1.3759 times
Thu 04 June 2026 2.38 (-3.25%) 2.48 2.31 - 2.51 0.676 times
Wed 03 June 2026 2.46 (-10.22%) 2.78 2.46 - 2.80 0.9493 times
Tue 02 June 2026 2.74 (6.2%) 2.58 2.52 - 2.82 1.2606 times
Mon 01 June 2026 2.58 (17.27%) 2.20 2.17 - 2.65 2.2008 times
Fri 29 May 2026 2.20 (-8.71%) 2.47 2.20 - 2.47 0.9687 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.08 and 2.32

Weekly Target 11.89
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.26
Weekly Target 52.37

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.8728 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.5945 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 0.9914 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.7108 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.9595 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.5165 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5103 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.8752 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 0.9403 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.0288 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.12 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.67 and 2.48

Monthly Target 11.51
Monthly Target 21.83
Monthly Target 32.3233333333333
Monthly Target 42.64
Monthly Target 53.13

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 12 June 2026 2.14 (-2.73%) 2.20 2.01 - 2.82 0.3317 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6572 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5507 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.507 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7712 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1809 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7645 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3366 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.113 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7873 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0603 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.3
20 day DMA 2.24
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.67
150 day DMA 2.78
200 day DMA 2.9

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.17
12 day EMA2.222.242.25
20 day EMA2.242.252.26
35 day EMA2.252.262.26
50 day EMA2.262.262.26

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.17
12 day SMA2.32.312.32
20 day SMA2.242.252.26
35 day SMA2.262.262.26
50 day SMA2.262.272.27
100 day SMA2.672.692.71
150 day SMA2.782.792.8
200 day SMA2.92.92.9
Back to top | Use Dark Theme