Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.87 and 3.3
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.37 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.08 (12.82%) | 2.70 | 2.65 - 3.08 | 0.621 times | Thu 05 February 2026 | 2.73 (-8.39%) | 2.86 | 2.65 - 2.93 | 0.6905 times | Wed 04 February 2026 | 2.98 (-13.37%) | 3.37 | 2.87 - 3.44 | 1.0178 times | Tue 03 February 2026 | 3.44 (17.41%) | 3.10 | 3.00 - 3.45 | 1.1948 times | Mon 02 February 2026 | 2.93 (-6.98%) | 3.05 | 2.89 - 3.49 | 1.0919 times | Fri 30 January 2026 | 3.15 (-14.86%) | 3.54 | 3.12 - 3.78 | 0.7506 times | Thu 29 January 2026 | 3.70 (-7.27%) | 3.76 | 3.33 - 3.90 | 0.9368 times | Wed 28 January 2026 | 3.99 (1.79%) | 4.03 | 3.78 - 4.06 | 0.6978 times | Tue 27 January 2026 | 3.92 (5.38%) | 3.73 | 3.49 - 3.96 | 0.9053 times | Mon 26 January 2026 | 3.72 (-14.68%) | 4.76 | 3.61 - 4.99 | 2.0936 times | Fri 23 January 2026 | 4.36 (4.06%) | 4.20 | 4.03 - 4.45 | 0.7025 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.87 and 3.71
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.3132 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.5316 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.4117 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 0.9377 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.2543 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5124 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.5609 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.7411 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.7863 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.9507 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.797 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.87 and 3.71
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 0.304 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.2207 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7903 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3817 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.2179 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.8138 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0961 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4554 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4678 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2523 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.1817 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.27 |
| 12 day EMA | 3.3 | 3.34 | 3.45 |
| 20 day EMA | 3.33 | 3.36 | 3.43 |
| 35 day EMA | 3.27 | 3.28 | 3.31 |
| 50 day EMA | 3.06 | 3.06 | 3.07 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.24 |
| 12 day SMA | 3.52 | 3.62 | 3.69 |
| 20 day SMA | 3.56 | 3.57 | 3.61 |
| 35 day SMA | 3.2 | 3.18 | 3.17 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.25 | 2.25 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.