Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.03 and 4.13
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.15 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.06 (0%) | 4.02 | 4.00 - 4.10 | 0.3316 times | Fri 14 August 2026 | 4.06 (3.84%) | 3.93 | 3.86 - 4.07 | 0.6509 times | Thu 13 August 2026 | 3.91 (-1.51%) | 4.03 | 3.86 - 4.04 | 0.7125 times | Wed 12 August 2026 | 3.97 (0.76%) | 3.94 | 3.89 - 4.01 | 0.8107 times | Tue 11 August 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.09 | 1.3362 times | Mon 10 August 2026 | 4.00 (0%) | 4.05 | 3.90 - 4.12 | 1.7694 times | Fri 07 August 2026 | 4.00 (-17.86%) | 3.82 | 3.64 - 4.27 | 3.0491 times | Thu 06 August 2026 | 4.87 (-1.02%) | 4.94 | 4.82 - 5.00 | 0.5141 times | Wed 05 August 2026 | 4.92 (-1.8%) | 5.20 | 4.84 - 5.27 | 0.3133 times | Tue 04 August 2026 | 5.01 (0.6%) | 5.03 | 4.82 - 5.03 | 0.5121 times | Mon 03 August 2026 | 4.98 (0.61%) | 4.98 | 4.88 - 5.03 | 0.4777 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.03 and 4.13
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.06 (0%) | 4.02 | 4.00 - 4.10 | 0.1296 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 2.064 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.9024 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.6719 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.11 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.7231 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.8443 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.7429 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.3164 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.4954 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.809 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.04 and 4.67
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.06 (-17.98%) | 4.98 | 3.64 - 5.27 | 0.9061 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7875 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1145 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.1044 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8893 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8504 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.2087 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.674 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7497 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7152 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5452 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4.08 |
| 12 day EMA | 4.31 | 4.36 | 4.41 |
| 20 day EMA | 4.54 | 4.59 | 4.65 |
| 35 day EMA | 4.82 | 4.87 | 4.92 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.96 |
| 12 day SMA | 4.39 | 4.47 | 4.55 |
| 20 day SMA | 4.66 | 4.71 | 4.76 |
| 35 day SMA | 4.9 | 4.94 | 4.98 |
| 50 day SMA | 5.17 | 5.2 | 5.23 |
| 100 day SMA | 5.69 | 5.71 | 5.72 |
| 150 day SMA | 6.03 | 6.05 | 6.07 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.