Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.86 and 6.12
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.32 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.03 (1.17%) | 6.10 | 5.94 - 6.20 | 0.7748 times | Tue 21 April 2026 | 5.96 (-5.4%) | 6.33 | 5.89 - 6.37 | 1.3559 times | Mon 20 April 2026 | 6.30 (-2.33%) | 6.40 | 6.26 - 6.53 | 1.0522 times | Fri 17 April 2026 | 6.45 (2.71%) | 6.44 | 6.28 - 6.54 | 1.1498 times | Thu 16 April 2026 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.35 | 0.5708 times | Wed 15 April 2026 | 6.30 (-0.63%) | 6.37 | 6.21 - 6.46 | 1.1728 times | Tue 14 April 2026 | 6.34 (0.16%) | 6.45 | 6.24 - 6.51 | 1.0504 times | Mon 13 April 2026 | 6.33 (2.26%) | 6.18 | 6.17 - 6.41 | 1.0138 times | Fri 10 April 2026 | 6.19 (0.98%) | 6.09 | 6.07 - 6.28 | 0.976 times | Thu 09 April 2026 | 6.13 (0.49%) | 6.05 | 5.95 - 6.16 | 0.8833 times | Wed 08 April 2026 | 6.10 (2.35%) | 6.12 | 6.05 - 6.22 | 1.0442 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.64 and 6.28
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.03 (-6.51%) | 6.40 | 5.89 - 6.53 | 0.5936 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9246 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.6873 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 0.9918 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.005 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6264 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.38 | 0.7942 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9348 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.6977 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.7445 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1778 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.48 and 6.29
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.03 (0.67%) | 6.04 | 5.73 - 6.54 | 0.556 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7827 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1124 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5406 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.69 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6583 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4221 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8829 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1677 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1873 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1486 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.19 | 6.31 |
| 12 day EMA | 6.15 | 6.17 | 6.21 |
| 20 day EMA | 6.11 | 6.12 | 6.14 |
| 35 day EMA | 6.2 | 6.21 | 6.22 |
| 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.26 | 6.33 |
| 12 day SMA | 6.2 | 6.19 | 6.19 |
| 20 day SMA | 6.04 | 6 | 5.97 |
| 35 day SMA | 5.97 | 5.98 | 6 |
| 50 day SMA | 6.18 | 6.2 | 6.23 |
| 100 day SMA | 6.38 | 6.37 | 6.37 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 5.93 | 5.93 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.