ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 26.2 and 27.22

Daily Target 125.4
Daily Target 225.97
Daily Target 326.416666666667
Daily Target 426.99
Daily Target 527.44

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 26.55 (1.45%) 26.28 25.84 - 26.86 0.6044 times
Thu 25 April 2024 26.17 (-3%) 26.09 25.41 - 26.80 1.1555 times
Wed 24 April 2024 26.98 (-3.4%) 28.20 26.59 - 28.38 0.584 times
Tue 23 April 2024 27.93 (3.22%) 27.03 27.03 - 28.80 0.6888 times
Mon 22 April 2024 27.06 (4.16%) 26.17 25.96 - 27.74 0.7191 times
Fri 19 April 2024 25.98 (-1.29%) 26.06 25.57 - 26.88 1.3734 times
Thu 18 April 2024 26.32 (-4.78%) 27.14 26.26 - 27.45 1.3322 times
Wed 17 April 2024 27.64 (-8.26%) 30.25 27.47 - 30.89 1.3618 times
Tue 16 April 2024 30.13 (2.8%) 29.06 28.79 - 30.76 0.8443 times
Mon 15 April 2024 29.31 (-3.68%) 30.57 29.08 - 30.68 1.3366 times
Fri 12 April 2024 30.43 (-6.48%) 32.28 30.02 - 32.30 0.8881 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 25.98 and 29.37

Weekly Target 123.53
Weekly Target 225.04
Weekly Target 326.92
Weekly Target 428.43
Weekly Target 530.31

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 26.55 (2.19%) 26.17 25.41 - 28.80 0.6954 times
Fri 19 April 2024 25.98 (-14.62%) 30.57 25.57 - 30.89 1.1582 times
Fri 12 April 2024 30.43 (-4.82%) 32.01 30.02 - 33.11 1.1612 times
Fri 05 April 2024 31.97 (-5.33%) 33.77 29.69 - 33.99 0.8823 times
Thu 28 March 2024 33.77 (-0.38%) 33.73 31.76 - 35.68 1.1182 times
Fri 22 March 2024 33.90 (-6.64%) 36.08 32.52 - 36.96 1.042 times
Fri 15 March 2024 36.31 (-1.49%) 37.82 36.00 - 39.58 1.2457 times
Fri 08 March 2024 36.86 (-7.22%) 40.40 35.06 - 40.40 1.0092 times
Fri 01 March 2024 39.73 (6.17%) 37.41 37.41 - 43.81 1.0707 times
Fri 23 February 2024 37.42 (1.35%) 36.28 34.50 - 38.03 0.617 times
Fri 16 February 2024 36.92 (-6.86%) 39.98 36.61 - 41.68 0.9355 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 21.69 and 30.27

Monthly Target 120.07
Monthly Target 223.31
Monthly Target 328.65
Monthly Target 431.89
Monthly Target 537.23

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 26.55 (-21.38%) 33.77 25.41 - 33.99 1.0486 times
Thu 28 March 2024 33.77 (-12.87%) 38.82 31.76 - 40.48 1.2525 times
Thu 29 February 2024 38.76 (17.56%) 33.31 32.33 - 43.81 0.9314 times
Wed 31 January 2024 32.97 (4.57%) 31.58 29.63 - 34.98 0.814 times
Fri 29 December 2023 31.53 (31.7%) 23.54 22.35 - 33.72 1.0143 times
Thu 30 November 2023 23.94 (25.34%) 19.27 17.52 - 26.71 1.1452 times
Tue 31 October 2023 19.10 (-25.24%) 25.53 18.29 - 26.45 0.6833 times
Fri 29 September 2023 25.55 (-15.82%) 30.70 25.12 - 33.13 0.9022 times
Thu 31 August 2023 30.35 (-13.19%) 35.36 25.06 - 35.99 1.1962 times
Mon 31 July 2023 34.96 (21.9%) 28.61 27.60 - 37.75 1.0123 times
Fri 30 June 2023 28.68 (4.9%) 27.41 23.52 - 29.88 0.9706 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 26.94
12 day DMA 28.09
20 day DMA 29.6
35 day DMA 31.91
50 day DMA 33.82
100 day DMA 33.04
150 day DMA 29.47
200 day DMA 29.85

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.9927.4
12 day EMA28.0128.2828.66
20 day EMA29.3229.6129.97
35 day EMA31.4931.7832.11
50 day EMA33.5833.8734.18

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8226.85
12 day SMA28.0928.5328.99
20 day SMA29.629.9730.3
35 day SMA31.9132.2132.54
50 day SMA33.8234.0634.31
100 day SMA33.043332.98
150 day SMA29.4729.4629.47
200 day SMA29.8529.9129.96
Back to top | Use Dark Theme