ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.23 and 7.89

Daily Target 1	6.68
Daily Target 2	7.11
Daily Target 3	7.34
Daily Target 4	7.77
Daily Target 5	8

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Mon 12 January 2026	7.54 (11.21%)	7.08	6.91 - 7.57	1.8923 times
Fri 09 January 2026	6.78 (0.15%)	6.85	6.70 - 6.97	0.7182 times
Thu 08 January 2026	6.77 (-1.02%)	6.74	6.63 - 6.87	0.9075 times
Wed 07 January 2026	6.84 (3.64%)	6.65	6.65 - 6.99	1.0719 times
Tue 06 January 2026	6.60 (3.61%)	6.48	6.24 - 6.69	0.5755 times
Mon 05 January 2026	6.37 (1.92%)	6.34	6.13 - 6.40	1.0095 times
Fri 02 January 2026	6.25 (1.96%)	6.19	6.11 - 6.33	0.8655 times
Wed 31 December 2025	6.13 (-0.97%)	6.10	6.01 - 6.17	1.2953 times
Tue 30 December 2025	6.19 (0.65%)	6.14	6.09 - 6.28	0.9318 times
Mon 29 December 2025	6.15 (-0.16%)	6.16	6.07 - 6.29	0.7326 times
Fri 26 December 2025	6.16 (-5.23%)	6.47	6.15 - 6.47	0.9014 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.23 and 7.89

Weekly Target 1	6.68
Weekly Target 2	7.11
Weekly Target 3	7.34
Weekly Target 4	7.77
Weekly Target 5	8

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Mon 12 January 2026	7.54 (11.21%)	7.08	6.91 - 7.57	0.3007 times
Fri 09 January 2026	6.78 (8.48%)	6.34	6.13 - 6.99	0.6806 times
Fri 02 January 2026	6.25 (1.46%)	6.16	6.01 - 6.33	0.6078 times
Fri 26 December 2025	6.16 (-5.67%)	6.53	6.15 - 6.75	0.4975 times
Fri 19 December 2025	6.53 (-12.47%)	7.37	6.38 - 7.54	1.2294 times
Fri 12 December 2025	7.46 (4.63%)	7.17	7.00 - 7.76	1.2323 times
Fri 05 December 2025	7.13 (5.01%)	6.62	6.07 - 7.19	1.332 times
Fri 28 November 2025	6.79 (8.47%)	6.33	6.07 - 6.90	0.876 times
Fri 21 November 2025	6.26 (-13.89%)	7.26	5.85 - 7.32	1.8028 times
Fri 14 November 2025	7.27 (-16.53%)	8.92	7.26 - 9.29	1.4409 times
Fri 07 November 2025	8.71 (-12.64%)	9.17	7.93 - 9.40	1.0018 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.83 and 8.29

Monthly Target 1	5.61
Monthly Target 2	6.58
Monthly Target 3	7.0733333333333
Monthly Target 4	8.04
Monthly Target 5	8.53

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Mon 12 January 2026	7.54 (23%)	6.19	6.11 - 7.57	0.2404 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	1.0233 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.1006 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	3.0422 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	0.9566 times
Fri 29 August 2025	17.01 (39.31%)	11.98	11.27 - 19.99	1.0792 times
Thu 31 July 2025	12.21 (-6.15%)	13.02	12.17 - 15.83	0.6134 times
Mon 30 June 2025	13.01 (3.83%)	12.88	11.83 - 14.75	0.6849 times
Fri 30 May 2025	12.53 (-2.19%)	12.74	10.59 - 13.95	0.6552 times
Wed 30 April 2025	12.81 (20.96%)	10.49	8.04 - 13.28	0.6041 times
Mon 31 March 2025	10.59 (-36.93%)	17.08	10.35 - 17.32	0.5361 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	6.91
12 day DMA	6.52
20 day DMA	6.63
35 day DMA	6.7
50 day DMA	7.18
100 day DMA	12.71
150 day DMA	13.09
200 day DMA	12.66

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.96	6.67	6.62
12 day EMA	6.74	6.59	6.56
20 day EMA	6.77	6.69	6.68
35 day EMA	7.06	7.03	7.05
50 day EMA	7.42	7.42	7.45

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.91	6.67	6.57
12 day SMA	6.52	6.43	6.41
20 day SMA	6.63	6.63	6.67
35 day SMA	6.7	6.66	6.66
50 day SMA	7.18	7.21	7.28
100 day SMA	12.71	12.81	12.91
150 day SMA	13.09	13.12	13.16
200 day SMA	12.66	12.69	12.72