ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.47 and 6.7

Daily Target 1	6.29
Daily Target 2	6.41
Daily Target 3	6.52
Daily Target 4	6.64
Daily Target 5	6.75

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.53 (1.56%)	6.44	6.40 - 6.63	2.263 times
Thu 18 December 2025	6.43 (-1.38%)	6.53	6.38 - 6.79	0.407 times
Wed 17 December 2025	6.52 (-8.56%)	7.09	6.49 - 7.21	0.9071 times
Tue 16 December 2025	7.13 (-1.66%)	7.16	6.92 - 7.36	0.6858 times
Mon 15 December 2025	7.25 (-2.82%)	7.37	7.12 - 7.54	0.7312 times
Fri 12 December 2025	7.46 (-0.8%)	7.52	7.33 - 7.62	0.9003 times
Thu 11 December 2025	7.52 (-1.96%)	7.65	7.47 - 7.76	0.6885 times
Wed 10 December 2025	7.67 (6.53%)	7.21	7.04 - 7.68	1.3837 times
Tue 09 December 2025	7.20 (-3.36%)	7.39	7.16 - 7.46	0.8805 times
Mon 08 December 2025	7.45 (4.49%)	7.17	7.00 - 7.74	1.153 times
Fri 05 December 2025	7.13 (4.39%)	6.85	6.84 - 7.19	1.7941 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.88 and 7.04

Weekly Target 1	5.66
Weekly Target 2	6.09
Weekly Target 3	6.8166666666667
Weekly Target 4	7.25
Weekly Target 5	7.98

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.53 (-12.47%)	7.37	6.38 - 7.54	0.6415 times
Fri 12 December 2025	7.46 (4.63%)	7.17	7.00 - 7.76	0.643 times
Fri 05 December 2025	7.13 (5.01%)	6.62	6.07 - 7.19	0.6951 times
Fri 28 November 2025	6.79 (8.47%)	6.33	6.07 - 6.90	0.4571 times
Fri 21 November 2025	6.26 (-13.89%)	7.26	5.85 - 7.32	0.9407 times
Fri 14 November 2025	7.27 (-16.53%)	8.92	7.26 - 9.29	0.7519 times
Fri 07 November 2025	8.71 (-12.64%)	9.17	7.93 - 9.40	0.5228 times
Fri 31 October 2025	9.97 (0%)	9.81	9.65 - 10.04	0.1572 times
Fri 31 October 2025	9.97 (-11.14%)	11.38	9.36 - 11.47	1.3996 times
Fri 24 October 2025	11.22 (-45.69%)	21.39	8.51 - 24.17	3.7911 times
Fri 17 October 2025	20.66 (9.02%)	19.15	18.73 - 22.40	0.6675 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.46 and 7.15

Monthly Target 1	5.1
Monthly Target 2	5.81
Monthly Target 3	6.7866666666667
Monthly Target 4	7.5
Monthly Target 5	8.48

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6.53 (-3.83%)	6.62	6.07 - 7.76	0.8082 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.0911 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	3.0157 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	0.9483 times
Fri 29 August 2025	17.01 (39.31%)	11.98	11.27 - 19.99	1.0698 times
Thu 31 July 2025	12.21 (-6.15%)	13.02	12.17 - 15.83	0.6081 times
Mon 30 June 2025	13.01 (3.83%)	12.88	11.83 - 14.75	0.6789 times
Fri 30 May 2025	12.53 (-2.19%)	12.74	10.59 - 13.95	0.6495 times
Wed 30 April 2025	12.81 (20.96%)	10.49	8.04 - 13.28	0.5989 times
Mon 31 March 2025	10.59 (-36.93%)	17.08	10.35 - 17.32	0.5315 times
Fri 28 February 2025	16.79 (-1.06%)	16.52	15.34 - 19.25	0.5625 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	6.77
12 day DMA	7.09
20 day DMA	6.87
35 day DMA	7.37
50 day DMA	9.99
100 day DMA	13.88
150 day DMA	13.63
200 day DMA	13.19

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.72	6.82	7.02
12 day EMA	6.93	7	7.1
20 day EMA	7.29	7.37	7.47
35 day EMA	8.96	9.1	9.26
50 day EMA	10.57	10.73	10.91

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.77	6.96	7.18
12 day SMA	7.09	7.1	7.08
20 day SMA	6.87	6.84	6.82
35 day SMA	7.37	7.46	7.54
50 day SMA	9.99	10.26	10.55
100 day SMA	13.88	13.95	14.01
150 day SMA	13.63	13.67	13.7
200 day SMA	13.19	13.24	13.28