ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.36 and 8

Daily Target 16.82
Daily Target 27.25
Daily Target 37.4633333333333
Daily Target 47.89
Daily Target 58.1

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 7.67 (6.53%) 7.21 7.04 - 7.68 1.3608 times
Tue 09 December 2025 7.20 (-3.36%) 7.39 7.16 - 7.46 0.866 times
Mon 08 December 2025 7.45 (4.49%) 7.17 7.00 - 7.74 1.1339 times
Fri 05 December 2025 7.13 (4.39%) 6.85 6.84 - 7.19 1.7644 times
Thu 04 December 2025 6.83 (3.64%) 6.56 6.47 - 6.85 0.5717 times
Wed 03 December 2025 6.59 (5.44%) 6.30 6.23 - 6.61 1.0468 times
Tue 02 December 2025 6.25 (-3.7%) 6.51 6.07 - 6.51 0.9736 times
Mon 01 December 2025 6.49 (-4.42%) 6.62 6.35 - 6.75 0.9652 times
Fri 28 November 2025 6.79 (-0.15%) 6.83 6.75 - 6.90 0.3911 times
Wed 26 November 2025 6.80 (0%) 6.83 6.60 - 6.90 0.9266 times
Tue 25 November 2025 6.80 (7.42%) 6.43 6.32 - 6.84 1.6286 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.34 and 8.08

Weekly Target 16.73
Weekly Target 27.2
Weekly Target 37.47
Weekly Target 47.94
Weekly Target 58.21

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 7.67 (7.57%) 7.17 7.00 - 7.74 0.4469 times
Fri 05 December 2025 7.13 (5.01%) 6.62 6.07 - 7.19 0.7077 times
Fri 28 November 2025 6.79 (8.47%) 6.33 6.07 - 6.90 0.4654 times
Fri 21 November 2025 6.26 (-13.89%) 7.26 5.85 - 7.32 0.9578 times
Fri 14 November 2025 7.27 (-16.53%) 8.92 7.26 - 9.29 0.7655 times
Fri 07 November 2025 8.71 (-12.64%) 9.17 7.93 - 9.40 0.5322 times
Fri 31 October 2025 9.97 (0%) 9.81 9.65 - 10.04 0.1601 times
Fri 31 October 2025 9.97 (-11.14%) 11.38 9.36 - 11.47 1.425 times
Fri 24 October 2025 11.22 (-45.69%) 21.39 8.51 - 24.17 3.8598 times
Fri 17 October 2025 20.66 (9.02%) 19.15 18.73 - 22.40 0.6796 times
Fri 10 October 2025 18.95 (-14.1%) 22.56 18.37 - 22.92 0.8983 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.87 and 8.54

Monthly Target 15.49
Monthly Target 26.58
Monthly Target 37.16
Monthly Target 48.25
Monthly Target 58.83

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 7.67 (12.96%) 6.62 6.07 - 7.74 0.4795 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1301 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.1236 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9822 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.1081 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6298 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.7032 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 0.6728 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 0.6203 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.5505 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 0.5826 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 7.26
12 day DMA 6.86
20 day DMA 6.85
35 day DMA 8.09
50 day DMA 11.95
100 day DMA 14.4
150 day DMA 13.84
200 day DMA 13.51

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.087.02
12 day EMA7.117.016.98
20 day EMA7.597.587.62
35 day EMA9.799.9210.08
50 day EMA12.1412.3212.53

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.046.85
12 day SMA6.866.746.64
20 day SMA6.856.96.98
35 day SMA8.098.548.95
50 day SMA11.9512.1612.39
100 day SMA14.414.4614.52
150 day SMA13.8413.8613.89
200 day SMA13.5113.5613.61
Back to top | Use Dark Theme