ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.61 and 6.88

Daily Target 1	6.55
Daily Target 2	6.66
Daily Target 3	6.8166666666667
Daily Target 4	6.93
Daily Target 5	7.09

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6.78 (0.15%)	6.85	6.70 - 6.97	0.7972 times
Thu 08 January 2026	6.77 (-1.02%)	6.74	6.63 - 6.87	1.0073 times
Wed 07 January 2026	6.84 (3.64%)	6.65	6.65 - 6.99	1.1898 times
Tue 06 January 2026	6.60 (3.61%)	6.48	6.24 - 6.69	0.6388 times
Mon 05 January 2026	6.37 (1.92%)	6.34	6.13 - 6.40	1.1205 times
Fri 02 January 2026	6.25 (1.96%)	6.19	6.11 - 6.33	0.9607 times
Wed 31 December 2025	6.13 (-0.97%)	6.10	6.01 - 6.17	1.4377 times
Tue 30 December 2025	6.19 (0.65%)	6.14	6.09 - 6.28	1.0343 times
Mon 29 December 2025	6.15 (-0.16%)	6.16	6.07 - 6.29	0.8131 times
Fri 26 December 2025	6.16 (-5.23%)	6.47	6.15 - 6.47	1.0005 times
Wed 24 December 2025	6.50 (1.09%)	6.45	6.40 - 6.56	0.5423 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.46 and 7.32

Weekly Target 1	5.77
Weekly Target 2	6.28
Weekly Target 3	6.6333333333333
Weekly Target 4	7.14
Weekly Target 5	7.49

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6.78 (8.48%)	6.34	6.13 - 6.99	0.636 times
Fri 02 January 2026	6.25 (1.46%)	6.16	6.01 - 6.33	0.568 times
Fri 26 December 2025	6.16 (-5.67%)	6.53	6.15 - 6.75	0.4649 times
Fri 19 December 2025	6.53 (-12.47%)	7.37	6.38 - 7.54	1.1488 times
Fri 12 December 2025	7.46 (4.63%)	7.17	7.00 - 7.76	1.1516 times
Fri 05 December 2025	7.13 (5.01%)	6.62	6.07 - 7.19	1.2448 times
Fri 28 November 2025	6.79 (8.47%)	6.33	6.07 - 6.90	0.8186 times
Fri 21 November 2025	6.26 (-13.89%)	7.26	5.85 - 7.32	1.6847 times
Fri 14 November 2025	7.27 (-16.53%)	8.92	7.26 - 9.29	1.3465 times
Fri 07 November 2025	8.71 (-12.64%)	9.17	7.93 - 9.40	0.9362 times
Fri 31 October 2025	9.97 (0%)	9.81	9.65 - 10.04	0.2816 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.45 and 7.33

Monthly Target 1	5.75
Monthly Target 2	6.26
Monthly Target 3	6.6266666666667
Monthly Target 4	7.14
Monthly Target 5	7.51

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6.78 (10.6%)	6.19	6.11 - 6.99	0.177 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	1.0299 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.1078 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	3.062 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	0.9628 times
Fri 29 August 2025	17.01 (39.31%)	11.98	11.27 - 19.99	1.0862 times
Thu 31 July 2025	12.21 (-6.15%)	13.02	12.17 - 15.83	0.6174 times
Mon 30 June 2025	13.01 (3.83%)	12.88	11.83 - 14.75	0.6893 times
Fri 30 May 2025	12.53 (-2.19%)	12.74	10.59 - 13.95	0.6595 times
Wed 30 April 2025	12.81 (20.96%)	10.49	8.04 - 13.28	0.6081 times
Mon 31 March 2025	10.59 (-36.93%)	17.08	10.35 - 17.32	0.5396 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	6.67
12 day DMA	6.43
20 day DMA	6.63
35 day DMA	6.66
50 day DMA	7.21
100 day DMA	12.81
150 day DMA	13.12
200 day DMA	12.69

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.67	6.62	6.54
12 day EMA	6.59	6.56	6.52
20 day EMA	6.69	6.68	6.67
35 day EMA	7.05	7.07	7.09
50 day EMA	7.47	7.5	7.53

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.67	6.57	6.44
12 day SMA	6.43	6.41	6.39
20 day SMA	6.63	6.67	6.7
35 day SMA	6.66	6.66	6.66
50 day SMA	7.21	7.28	7.35
100 day SMA	12.81	12.91	13.02
150 day SMA	13.12	13.16	13.2
200 day SMA	12.69	12.72	12.75