ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 12.99 and 14.17

Daily Target 112.7
Daily Target 213.27
Daily Target 313.876666666667
Daily Target 414.45
Daily Target 515.06

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 13.85 (-1.91%) 14.34 13.30 - 14.48 0.6677 times
Thu 24 September 2026 14.12 (6.17%) 13.94 13.80 - 14.50 1.5931 times
Wed 23 September 2026 13.30 (-7.51%) 14.44 13.26 - 14.61 1.1416 times
Tue 22 September 2026 14.38 (-2.11%) 14.65 13.88 - 14.69 1.139 times
Mon 21 September 2026 14.69 (-8.36%) 16.37 14.60 - 16.55 1.0616 times
Fri 18 September 2026 16.03 (-5.32%) 16.68 15.92 - 17.75 0.892 times
Thu 17 September 2026 16.93 (8.53%) 16.19 15.89 - 17.96 1.3808 times
Wed 16 September 2026 15.60 (-1.52%) 16.00 15.04 - 16.38 0.9026 times
Tue 15 September 2026 15.84 (3.6%) 15.34 14.76 - 15.99 0.5896 times
Mon 14 September 2026 15.29 (3.8%) 14.62 14.42 - 15.53 0.632 times
Fri 11 September 2026 14.73 (5.36%) 14.06 14.06 - 15.12 0.5265 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.91 and 15.2

Weekly Target 111.26
Weekly Target 212.56
Weekly Target 314.553333333333
Weekly Target 415.85
Weekly Target 517.84

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 13.85 (-13.6%) 16.37 13.26 - 16.55 1.1401 times
Fri 18 September 2026 16.03 (8.83%) 14.62 14.42 - 17.96 0.8947 times
Fri 11 September 2026 14.73 (-6.89%) 15.47 13.12 - 15.86 0.6051 times
Fri 04 September 2026 15.82 (4.15%) 15.00 14.00 - 17.75 1.1899 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 2.0724 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.232 times
Fri 14 August 2026 8.23 (11.07%) 7.35 6.87 - 8.48 0.7716 times
Fri 07 August 2026 7.41 (28.65%) 5.82 5.76 - 7.56 0.6716 times
Fri 31 July 2026 5.76 (4.16%) 5.68 5.57 - 5.96 0.3626 times
Fri 24 July 2026 5.53 (0%) 5.72 5.50 - 5.80 0.06 times
Fri 24 July 2026 5.53 (-8.6%) 6.02 5.50 - 6.18 0.4552 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 11.07 and 15.91

Monthly Target 110.14
Monthly Target 211.99
Monthly Target 314.976666666667
Monthly Target 416.83
Monthly Target 519.82

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 13.85 (-6.17%) 14.87 13.12 - 17.96 1.3315 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.2529 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.8896 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.6651 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.7339 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.5978 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.9211 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.6663 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.7558 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.1859 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.3047 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.9
20 day DMA 15.17
35 day DMA 13.2
50 day DMA 11
100 day DMA 9.17
150 day DMA 8.75
200 day DMA 8.35

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3914.53
12 day EMA14.6114.7514.87
20 day EMA14.3114.3614.39
35 day EMA12.7612.712.62
50 day EMA10.9310.8110.67

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.515.07
12 day SMA14.914.9715.1
20 day SMA15.1715.2915.37
35 day SMA13.212.9812.75
50 day SMA1110.8510.69
100 day SMA9.179.129.06
150 day SMA8.758.718.67
200 day SMA8.358.318.28
Back to top | Use Dark Theme