Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.94 and 9.95
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.95 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.95 | 1.6531 times | Wed 13 May 2026 | 9.94 (0.1%) | 9.94 | 9.94 - 9.94 | 0.1628 times | Tue 12 May 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0181 times | Mon 11 May 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.93 | 0.2126 times | Fri 08 May 2026 | 9.92 (-0.3%) | 9.92 | 9.92 - 9.92 | 0.4704 times | Thu 07 May 2026 | 9.95 (0.3%) | 9.95 | 9.92 - 9.95 | 0.6784 times | Wed 06 May 2026 | 9.92 (0%) | 9.90 | 9.90 - 9.93 | 3.3989 times | Wed 06 May 2026 | 9.92 (0.1%) | 9.90 | 9.90 - 9.93 | 3.3989 times | Mon 04 May 2026 | 9.91 (-0.1%) | 9.91 | 9.91 - 9.91 | 0.0045 times | Fri 01 May 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0023 times | Thu 30 April 2026 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.0023 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.94 and 9.96
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 0.4647 times | Fri 08 May 2026 | 9.92 (0%) | 9.90 | 9.90 - 9.95 | 1.0326 times | Wed 06 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.93 | 0.7728 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 0.9027 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 2.1484 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.6121 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.6721 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.4308 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.7718 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 2.1921 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 3.9861 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.92 and 9.97
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.94 (0.3%) | 9.92 | 9.90 - 9.95 | 0.0618 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1209 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0894 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1085 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.459 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.05 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9485 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.2368 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8252 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1515 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.89 |
| 50 day DMA | 8.53 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.93 | 9.92 |
| 12 day EMA | 9.91 | 9.91 | 9.9 |
| 20 day EMA | 9.76 | 9.74 | 9.72 |
| 35 day EMA | 9 | 8.94 | 8.88 |
| 50 day EMA | 8.25 | 8.18 | 8.11 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.93 |
| 12 day SMA | 9.93 | 9.92 | 9.92 |
| 20 day SMA | 9.91 | 9.91 | 9.91 |
| 35 day SMA | 9.89 | 9.89 | 9.89 |
| 50 day SMA | 8.53 | 8.4 | 8.27 |
| 100 day SMA | 6.3 | 6.25 | 6.2 |
| 150 day SMA | 5.34 | 5.28 | 5.21 |
| 200 day SMA | 4.12 | 4.08 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.