Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.97 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.025 times | Fri 20 March 2026 | 9.85 (-0.51%) | 9.90 | 9.85 - 9.90 | 2.3767 times | Thu 19 March 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0011 times | Tue 17 March 2026 | 9.90 (0.51%) | 9.88 | 9.88 - 9.90 | 0.0227 times | Mon 16 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.0258 times | Fri 06 September 2019 | 4.48 (-4.68%) | 4.65 | 4.18 - 4.68 | 0.5047 times | Thu 05 September 2019 | 4.70 (10.59%) | 4.21 | 4.11 - 4.88 | 1.9188 times | Wed 04 September 2019 | 4.25 (0%) | 4.25 | 4.20 - 4.48 | 0.7309 times | Tue 03 September 2019 | 4.25 (-1.16%) | 4.20 | 4.16 - 4.54 | 1.2578 times | Fri 30 August 2019 | 4.30 (-4.44%) | 4.50 | 4.10 - 4.50 | 3.1363 times | Thu 29 August 2019 | 4.50 (14.5%) | 5.00 | 4.20 - 5.53 | 38.655 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.0017 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.1635 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2973 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 9.4017 times | Fri 23 August 2019 | 3.50 (1.45%) | 3.44 | 2.80 - 3.61 | 0.0251 times | Fri 16 August 2019 | 3.45 (-5.74%) | 3.59 | 3.22 - 3.80 | 0.026 times | Fri 09 August 2019 | 3.66 (-8.73%) | 3.92 | 3.49 - 4.04 | 0.028 times | Fri 02 August 2019 | 4.01 (-2.2%) | 3.95 | 3.90 - 4.10 | 0.0097 times | Fri 26 July 2019 | 4.10 (2.5%) | 4.05 | 3.81 - 4.20 | 0.0261 times | Fri 19 July 2019 | 4.00 (-5.88%) | 4.38 | 4.00 - 4.45 | 0.0209 times | Fri 12 July 2019 | 4.25 (3.91%) | 4.15 | 3.82 - 4.45 | 0.0513 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.86 (120.09%) | 9.90 | 9.85 - 9.94 | 0.0592 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1065 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.3963 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0491 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.0982 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9313 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.1599 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8102 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1488 times | Thu 31 January 2019 | 0.45 (2.27%) | 0.44 | 0.40 - 0.60 | 0.2406 times | Mon 31 December 2018 | 0.44 (-20%) | 0.56 | 0.36 - 0.75 | 0.498 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 6.65 |
| 20 day DMA | 5.51 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 8.8 | 8.27 |
| 12 day EMA | 7.42 | 6.98 | 6.46 |
| 20 day EMA | 6.39 | 6.02 | 5.62 |
| 35 day EMA | 5.52 | 5.26 | 4.99 |
| 50 day EMA | 5.05 | 4.85 | 4.65 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 8.8 | 7.77 |
| 12 day SMA | 6.65 | 6.16 | 5.84 |
| 20 day SMA | 5.51 | 5.18 | 4.86 |
| 35 day SMA | 4.75 | 4.59 | 4.42 |
| 50 day SMA | 4.56 | 4.44 | 4.33 |
| 100 day SMA | 4.61 | 4.56 | 4.47 |
| 150 day SMA | 3.27 | 3.2 | 3.14 |
| 200 day SMA | 2.58 | 2.53 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.