Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 20.75 and 21.02
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.24 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-0.38%) | 21.00 | 20.87 - 21.14 | 1.1249 times | Wed 21 January 2026 | 20.98 (1.55%) | 20.68 | 20.66 - 21.00 | 1.1876 times | Tue 20 January 2026 | 20.66 (-1.24%) | 20.80 | 20.49 - 20.83 | 1.3867 times | Fri 16 January 2026 | 20.92 (-0.33%) | 20.98 | 20.83 - 21.04 | 0.9247 times | Thu 15 January 2026 | 20.99 (0.53%) | 20.78 | 20.78 - 21.00 | 0.8946 times | Wed 14 January 2026 | 20.88 (1.95%) | 20.53 | 20.41 - 20.89 | 0.7 times | Tue 13 January 2026 | 20.48 (-0.15%) | 20.52 | 20.40 - 20.59 | 1.1762 times | Mon 12 January 2026 | 20.51 (-0.68%) | 20.56 | 20.44 - 20.67 | 0.8456 times | Fri 09 January 2026 | 20.65 (-0.58%) | 20.75 | 20.62 - 20.89 | 0.7565 times | Thu 08 January 2026 | 20.77 (2.92%) | 20.25 | 20.12 - 20.84 | 1.0032 times | Wed 07 January 2026 | 20.18 (-2.04%) | 20.61 | 20.15 - 20.66 | 1.3357 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.7 and 21.35
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-0.1%) | 20.80 | 20.49 - 21.14 | 0.7625 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.9361 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 1.0603 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.0658 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.7829 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.5236 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.0612 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8181 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.6924 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.297 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7232 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.5 and 21.55
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (3.31%) | 20.24 | 20.09 - 21.14 | 0.6319 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0661 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7413 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.6964 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1118 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7004 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7824 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8985 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8445 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5267 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0521 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.55 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.83 | 20.76 |
| 12 day EMA | 20.72 | 20.69 | 20.64 |
| 20 day EMA | 20.64 | 20.61 | 20.57 |
| 35 day EMA | 20.54 | 20.52 | 20.49 |
| 50 day EMA | 20.45 | 20.43 | 20.41 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.79 |
| 12 day SMA | 20.71 | 20.7 | 20.65 |
| 20 day SMA | 20.53 | 20.48 | 20.43 |
| 35 day SMA | 20.55 | 20.54 | 20.53 |
| 50 day SMA | 20.42 | 20.41 | 20.39 |
| 100 day SMA | 20.55 | 20.56 | 20.58 |
| 150 day SMA | 21.17 | 21.18 | 21.18 |
| 200 day SMA | 21.17 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.