AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.35 and 19.88

Daily Target 119.24
Daily Target 219.45
Daily Target 319.773333333333
Daily Target 419.98
Daily Target 520.3

Daily price and volume Ares Capital

Date Closing Open Range Volume
Mon 17 August 2026 19.65 (-1.11%) 19.88 19.57 - 20.10 0.6607 times
Fri 14 August 2026 19.87 (-1.58%) 20.08 19.85 - 20.15 0.9029 times
Thu 13 August 2026 20.19 (1.61%) 19.94 19.90 - 20.23 1.265 times
Wed 12 August 2026 19.87 (-0.5%) 19.97 19.74 - 19.98 0.833 times
Tue 11 August 2026 19.97 (-0.05%) 19.97 19.87 - 20.14 1.0318 times
Mon 10 August 2026 19.98 (-0.15%) 19.88 19.74 - 20.00 1.0949 times
Fri 07 August 2026 20.01 (1.94%) 19.60 19.56 - 20.03 1.3298 times
Thu 06 August 2026 19.63 (1.5%) 19.39 19.30 - 19.69 0.8123 times
Wed 05 August 2026 19.34 (-1.58%) 19.64 19.21 - 19.70 0.7005 times
Tue 04 August 2026 19.65 (2.5%) 19.15 19.12 - 19.72 1.369 times
Mon 03 August 2026 19.17 (2.19%) 18.88 18.87 - 19.20 1.0543 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.35 and 19.88

Weekly Target 119.24
Weekly Target 219.45
Weekly Target 319.773333333333
Weekly Target 419.98
Weekly Target 520.3

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Mon 17 August 2026 19.65 (-1.11%) 19.88 19.57 - 20.10 0.1665 times
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.2924 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.3272 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.2305 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1246 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.8918 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.2885 times
Fri 10 July 2026 18.78 (0.27%) 18.84 18.25 - 18.89 1.1624 times
Thu 02 July 2026 18.73 (2.86%) 18.24 18.11 - 18.85 1.1446 times
Fri 26 June 2026 18.21 (0.94%) 18.06 17.72 - 18.25 1.3713 times
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 1.2321 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.26 and 20.62

Monthly Target 118.22
Monthly Target 218.94
Monthly Target 319.583333333333
Monthly Target 420.3
Monthly Target 520.94

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Mon 17 August 2026 19.65 (4.74%) 18.88 18.87 - 20.23 0.4535 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8448 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9479 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9222 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2147 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.6109 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6184 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8208 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9213 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6456 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.466 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.67
20 day DMA 19.33
35 day DMA 19.08
50 day DMA 18.89
100 day DMA 18.79
150 day DMA 18.96
200 day DMA 19.3

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9219.94
12 day EMA19.6719.6719.63
20 day EMA19.4619.4419.4
35 day EMA19.2219.1919.15
50 day EMA1918.9718.93

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9820
12 day SMA19.6719.6119.51
20 day SMA19.3319.319.25
35 day SMA19.0819.0519
50 day SMA18.8918.8818.86
100 day SMA18.7918.7818.76
150 day SMA18.9618.9618.97
200 day SMA19.319.3119.31
Back to top | Use Dark Theme