AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.03 and 19.3

Daily Target 118.98
Daily Target 219.08
Daily Target 319.253333333333
Daily Target 419.35
Daily Target 519.52

Daily price and volume Ares Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.43 0.5916 times
Fri 01 May 2026 19.25 (0.47%) 19.25 19.19 - 19.43 0.9636 times
Thu 30 April 2026 19.16 (2.62%) 18.74 18.61 - 19.22 1.0971 times
Wed 29 April 2026 18.67 (-1.32%) 18.86 18.53 - 18.92 1.5811 times
Tue 28 April 2026 18.92 (1.56%) 18.55 18.45 - 19.09 1.0683 times
Mon 27 April 2026 18.63 (-0.16%) 18.90 18.52 - 18.90 1.0062 times
Fri 24 April 2026 18.66 (0.21%) 18.66 18.60 - 18.89 0.8283 times
Thu 23 April 2026 18.62 (-2.51%) 19.12 18.60 - 19.12 1.0686 times
Wed 22 April 2026 19.10 (0.74%) 19.03 18.99 - 19.24 0.7105 times
Tue 21 April 2026 18.96 (-0.84%) 19.16 18.86 - 19.31 1.0848 times
Mon 20 April 2026 19.12 (0.16%) 19.04 19.01 - 19.20 0.7281 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.03 and 19.3

Weekly Target 118.98
Weekly Target 219.08
Weekly Target 319.253333333333
Weekly Target 419.35
Weekly Target 519.52

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.43 0.113 times
Fri 01 May 2026 19.25 (3.16%) 18.90 18.45 - 19.43 1.0923 times
Fri 24 April 2026 18.66 (-2.25%) 19.04 18.60 - 19.31 0.8447 times
Fri 17 April 2026 19.09 (5.64%) 18.03 17.90 - 19.24 1.0047 times
Fri 10 April 2026 18.07 (-0.11%) 18.00 17.88 - 18.50 0.9917 times
Thu 02 April 2026 18.09 (3.73%) 17.50 17.44 - 18.27 0.9902 times
Fri 27 March 2026 17.44 (-2.84%) 18.09 17.40 - 18.42 1.1073 times
Fri 20 March 2026 17.95 (0.56%) 17.85 17.79 - 18.47 0.8056 times
Fri 13 March 2026 17.85 (-4.75%) 18.60 17.58 - 18.77 1.5797 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.4707 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.4684 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.03 and 19.3

Monthly Target 118.98
Monthly Target 219.08
Monthly Target 319.253333333333
Monthly Target 419.35
Monthly Target 519.52

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.17 (0.05%) 19.25 19.16 - 19.43 0.087 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2208 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.619 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6265 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8249 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9259 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6488 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.4733 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 0.9656 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6083 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.6796 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.95
20 day DMA 18.71
35 day DMA 18.4
50 day DMA 18.55
100 day DMA 19.36
150 day DMA 19.61
200 day DMA 20.26

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0118.89
12 day EMA18.918.8518.78
20 day EMA18.7718.7318.67
35 day EMA18.7218.6918.66
50 day EMA18.6518.6318.6

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9318.81
12 day SMA18.9518.9118.89
20 day SMA18.7118.6718.61
35 day SMA18.418.3718.35
50 day SMA18.5518.5518.55
100 day SMA19.3619.3719.39
150 day SMA19.6119.6219.63
200 day SMA20.2620.2820.3
Back to top | Use Dark Theme