Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 160.6 and 174.21
| Daily Target 1 | 150 |
| Daily Target 2 | 157.58 |
| Daily Target 3 | 163.61 |
| Daily Target 4 | 171.19 |
| Daily Target 5 | 177.22 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.16 (-4.65%) | 159.99 | 156.03 - 169.64 | 1.9101 times | Tue 09 June 2026 | 173.22 (4.21%) | 169.69 | 163.41 - 173.59 | 2.1134 times | Mon 08 June 2026 | 166.22 (7.18%) | 157.50 | 156.64 - 167.58 | 1.2409 times | Fri 05 June 2026 | 155.09 (6.12%) | 150.00 | 149.99 - 155.68 | 1.1898 times | Thu 04 June 2026 | 146.15 (2.83%) | 143.00 | 141.97 - 146.31 | 0.2728 times | Wed 03 June 2026 | 142.13 (0.2%) | 141.22 | 138.99 - 142.76 | 0.5765 times | Tue 02 June 2026 | 141.85 (0.75%) | 140.80 | 138.69 - 142.68 | 0.54 times | Mon 01 June 2026 | 140.80 (3.01%) | 135.08 | 133.96 - 141.05 | 0.6211 times | Fri 29 May 2026 | 136.69 (2.18%) | 132.36 | 129.16 - 138.00 | 0.8287 times | Thu 28 May 2026 | 133.78 (0.31%) | 131.75 | 131.29 - 136.56 | 0.7067 times | Wed 27 May 2026 | 133.37 (3%) | 131.48 | 129.49 - 134.29 | 0.9142 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 160.6 and 178.16
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 156.26 |
| Weekly Target 3 | 164.92666666667 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 182.49 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.16 (6.49%) | 157.50 | 156.03 - 173.59 | 1.4444 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.878 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.7891 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.7434 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.2995 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.6418 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.8383 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.4665 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.8002 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.0989 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.7206 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 149.56 and 189.19
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 157.57 |
| Monthly Target 4 | 181.18 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.16 (20.83%) | 135.08 | 133.96 - 173.59 | 0.5337 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.031 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9631 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8856 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1887 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.136 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.347 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8926 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0214 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0009 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.885 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 161.17 |
| 12 day DMA | 147 |
| 20 day DMA | 136.63 |
| 35 day DMA | 130.33 |
| 50 day DMA | 124.21 |
| 100 day DMA | 110.58 |
| 150 day DMA | 98.25 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 159.53 | 152.69 |
| 12 day EMA | 149.97 | 147.21 | 142.48 |
| 20 day EMA | 142.02 | 139.58 | 136.04 |
| 35 day EMA | 132.75 | 130.84 | 128.35 |
| 50 day EMA | 125.58 | 123.97 | 121.96 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.17 | 156.56 | 150.29 |
| 12 day SMA | 147 | 143.61 | 139.55 |
| 20 day SMA | 136.63 | 134.02 | 131.27 |
| 35 day SMA | 130.33 | 128.99 | 127.43 |
| 50 day SMA | 124.21 | 122.88 | 121.28 |
| 100 day SMA | 110.58 | 109.83 | 109.02 |
| 150 day SMA | 98.25 | 97.63 | 96.97 |
| 200 day SMA | 91.78 | 91.32 | 90.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.