Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 142.17 and 151.47
| Daily Target 1 | 139.93 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 149.23 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 158.53 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 1.1552 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.9609 times | Fri 24 July 2026 | 154.30 (-1.71%) | 156.75 | 150.30 - 157.15 | 0.9609 times | Thu 23 July 2026 | 156.99 (-1.5%) | 160.02 | 154.28 - 160.02 | 0.823 times | Wed 22 July 2026 | 159.38 (-0.94%) | 159.47 | 157.32 - 161.23 | 0.8181 times | Tue 21 July 2026 | 160.89 (1.7%) | 160.48 | 156.65 - 161.84 | 0.6521 times | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 1.0007 times | Fri 17 July 2026 | 159.81 (1.4%) | 155.28 | 154.92 - 160.72 | 1.4301 times | Thu 16 July 2026 | 157.61 (6.88%) | 149.25 | 149.25 - 158.56 | 1.1526 times | Wed 15 July 2026 | 147.47 (-2.71%) | 154.41 | 146.95 - 154.41 | 1.0464 times | Tue 14 July 2026 | 151.58 (1.39%) | 151.73 | 148.79 - 152.71 | 0.9328 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 142.17 and 151.47
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 149.23 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 0.2182 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.1815 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.8038 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 1.0702 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.7164 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.917 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.835 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.651 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.798 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.8087 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.7269 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 143.13 and 167.58
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.87 (3.71%) | 143.54 | 137.39 - 161.84 | 0.7877 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.4886 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9406 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8787 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.808 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0846 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0364 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.229 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8144 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9319 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9132 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 154.91 |
| 20 day DMA | 150.67 |
| 35 day DMA | 152.99 |
| 50 day DMA | 147.04 |
| 100 day DMA | 127.12 |
| 150 day DMA | 115.96 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 155.8 | 156.55 |
| 12 day EMA | 153.68 | 154.55 | 154.6 |
| 20 day EMA | 152.24 | 152.6 | 152.42 |
| 35 day EMA | 148.5 | 148.48 | 148.14 |
| 50 day EMA | 145.28 | 145.13 | 144.76 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 157.17 | 157.95 |
| 12 day SMA | 154.91 | 154.77 | 154.5 |
| 20 day SMA | 150.67 | 150.52 | 150.12 |
| 35 day SMA | 152.99 | 153.17 | 152.93 |
| 50 day SMA | 147.04 | 146.45 | 145.59 |
| 100 day SMA | 127.12 | 126.68 | 126.19 |
| 150 day SMA | 115.96 | 115.49 | 115 |
| 200 day SMA | 104.54 | 104.17 | 103.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.