Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 73.44 and 74.85
| Daily Target 1 | 73.18 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.593333333333 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 76 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.19 (-1.74%) | 75.38 | 74.09 - 75.50 | 0.5411 times | Tue 30 December 2025 | 75.50 (-1.81%) | 76.41 | 75.40 - 77.31 | 0.6005 times | Mon 29 December 2025 | 76.89 (-0.47%) | 77.50 | 76.36 - 78.06 | 0.9889 times | Fri 26 December 2025 | 77.25 (0.49%) | 76.40 | 76.13 - 77.37 | 0.4448 times | Wed 24 December 2025 | 76.87 (-0.08%) | 77.27 | 76.49 - 77.85 | 0.2981 times | Tue 23 December 2025 | 76.93 (-0.98%) | 77.50 | 76.33 - 77.95 | 0.5419 times | Mon 22 December 2025 | 77.69 (-0.75%) | 78.36 | 77.55 - 79.91 | 0.8793 times | Fri 19 December 2025 | 78.28 (-2.72%) | 79.87 | 76.88 - 79.99 | 0.6734 times | Thu 18 December 2025 | 80.47 (1.19%) | 79.74 | 79.74 - 83.03 | 2.2819 times | Wed 17 December 2025 | 79.52 (0.54%) | 78.69 | 78.43 - 81.23 | 2.7501 times | Tue 16 December 2025 | 79.09 (2.46%) | 77.70 | 77.52 - 79.38 | 1.8646 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 72.16 and 76.13
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 75.446666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.19 (-3.96%) | 77.50 | 74.09 - 78.06 | 0.5233 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.5315 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1882 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.3028 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.3669 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.0054 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9799 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8865 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.0465 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1692 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.8042 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 67.88 and 89.35
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1625 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7703 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8814 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8638 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7638 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2753 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 0.999 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0578 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.3943 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8318 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.8991 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 77.49 |
| 20 day DMA | 75.26 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.83 |
| 100 day DMA | 71.54 |
| 150 day DMA | 72.5 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.65 | 77.22 |
| 12 day EMA | 75.92 | 76.23 | 76.36 |
| 20 day EMA | 74.76 | 74.82 | 74.75 |
| 35 day EMA | 73.59 | 73.55 | 73.44 |
| 50 day EMA | 71.56 | 71.45 | 71.28 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.69 | 77.13 |
| 12 day SMA | 77.49 | 77.69 | 77.77 |
| 20 day SMA | 75.26 | 74.79 | 74.29 |
| 35 day SMA | 70.29 | 70.06 | 69.82 |
| 50 day SMA | 70.83 | 70.86 | 70.81 |
| 100 day SMA | 71.54 | 71.48 | 71.44 |
| 150 day SMA | 72.5 | 72.44 | 72.34 |
| 200 day SMA | 70.52 | 70.52 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.