AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.58 and 0.7

Daily Target 1	0.49
Daily Target 2	0.55
Daily Target 3	0.60666666666667
Daily Target 4	0.67
Daily Target 5	0.73

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.62 (3.33%)	0.61	0.54 - 0.66	1.5985 times
Thu 05 February 2026	0.60 (-21.05%)	0.65	0.56 - 0.67	2.8701 times
Wed 04 February 2026	0.76 (1.33%)	0.74	0.72 - 0.77	1.0208 times
Tue 03 February 2026	0.75 (-6.25%)	0.80	0.72 - 0.80	1.1689 times
Mon 02 February 2026	0.80 (-1.23%)	0.81	0.78 - 0.82	0.4324 times
Fri 30 January 2026	0.81 (1.25%)	0.79	0.78 - 0.82	0.4859 times
Thu 29 January 2026	0.80 (1.27%)	0.82	0.78 - 0.82	0.5658 times
Wed 28 January 2026	0.79 (-4.82%)	0.83	0.79 - 0.83	0.6912 times
Tue 27 January 2026	0.83 (3.75%)	0.81	0.79 - 0.83	0.6796 times
Mon 26 January 2026	0.80 (-2.44%)	0.81	0.79 - 0.83	0.4868 times
Fri 23 January 2026	0.82 (-1.2%)	0.83	0.80 - 0.86	0.4174 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.44 and 0.72

Weekly Target 1	0.38
Weekly Target 2	0.5
Weekly Target 3	0.66
Weekly Target 4	0.78
Weekly Target 5	0.94

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.5902 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.6524 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.4353 times
Fri 16 January 2026	0.84 (-4.55%)	0.88	0.83 - 0.91	0.7444 times
Fri 09 January 2026	0.88 (3.53%)	0.86	0.84 - 0.93	0.667 times
Fri 02 January 2026	0.85 (3.66%)	0.81	0.78 - 0.87	0.879 times
Fri 26 December 2025	0.82 (-9.89%)	0.91	0.81 - 0.94	0.9589 times
Fri 19 December 2025	0.91 (-14.15%)	1.08	0.86 - 1.11	1.3039 times
Fri 12 December 2025	1.06 (7.07%)	0.99	0.95 - 1.13	1.4567 times
Fri 05 December 2025	0.99 (-8.33%)	1.08	0.98 - 1.09	1.3122 times
Fri 28 November 2025	1.08 (2.86%)	1.03	0.99 - 1.12	0.5343 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.44 and 0.72

Monthly Target 1	0.38
Monthly Target 2	0.5
Monthly Target 3	0.66
Monthly Target 4	0.78
Monthly Target 5	0.94

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	0.4142 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6988 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.4917 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.1723 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.3265 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.8505 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9589 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.8145 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.3768 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.8957 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.7013 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.77
20 day DMA	0.8
35 day DMA	0.83
50 day DMA	0.89
100 day DMA	1.19
150 day DMA	1.27
200 day DMA	1.32

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.72	0.78
12 day EMA	0.76	0.78	0.81
20 day EMA	0.79	0.81	0.83
35 day EMA	0.84	0.85	0.86
50 day EMA	0.88	0.89	0.9

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.74	0.78
12 day SMA	0.77	0.78	0.8
20 day SMA	0.8	0.81	0.83
35 day SMA	0.83	0.84	0.85
50 day SMA	0.89	0.9	0.91
100 day SMA	1.19	1.2	1.21
150 day SMA	1.27	1.28	1.28
200 day SMA	1.32	1.32	1.33