AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.86 and 0.92

Daily Target 10.84
Daily Target 20.87
Daily Target 30.90333333333333
Daily Target 40.93
Daily Target 50.96

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Mon 22 December 2025 0.89 (-2.2%) 0.91 0.88 - 0.94 0.8453 times
Fri 19 December 2025 0.91 (2.25%) 0.89 0.86 - 0.92 1.0312 times
Thu 18 December 2025 0.89 (-5.32%) 0.91 0.89 - 0.98 1.0113 times
Wed 17 December 2025 0.94 (-7.84%) 1.01 0.94 - 1.02 1.2204 times
Tue 16 December 2025 1.02 (-2.86%) 1.03 1.01 - 1.06 0.4803 times
Mon 15 December 2025 1.05 (-0.94%) 1.08 1.02 - 1.11 0.9004 times
Fri 12 December 2025 1.06 (-3.64%) 1.10 1.05 - 1.11 0.6409 times
Thu 11 December 2025 1.10 (1.85%) 1.07 1.03 - 1.13 1.124 times
Wed 10 December 2025 1.08 (9.09%) 0.98 0.97 - 1.11 1.4682 times
Tue 09 December 2025 0.99 (0%) 0.97 0.95 - 1.00 1.278 times
Mon 08 December 2025 0.99 (0%) 0.99 0.97 - 1.02 0.6768 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.86 and 0.92

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Mon 22 December 2025 0.89 (-2.2%) 0.91 0.88 - 0.94 0.2414 times
Fri 19 December 2025 0.91 (-14.15%) 1.08 0.86 - 1.11 1.3259 times
Fri 12 December 2025 1.06 (7.07%) 0.99 0.95 - 1.13 1.4813 times
Fri 05 December 2025 0.99 (-8.33%) 1.08 0.98 - 1.09 1.3344 times
Fri 28 November 2025 1.08 (2.86%) 1.03 0.99 - 1.12 0.5433 times
Fri 21 November 2025 1.05 (0.96%) 1.05 0.91 - 1.07 1.7413 times
Fri 14 November 2025 1.04 (-11.11%) 1.18 1.03 - 1.21 1.019 times
Fri 07 November 2025 1.17 (-17.02%) 1.37 1.10 - 1.48 1.2305 times
Fri 31 October 2025 1.41 (0%) 1.38 1.37 - 1.42 0.2084 times
Fri 31 October 2025 1.41 (-10.19%) 1.58 1.37 - 1.60 0.8745 times
Fri 24 October 2025 1.57 (-9.25%) 1.63 1.51 - 1.79 1.0817 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.74 and 1.01

Monthly Target 10.69
Monthly Target 20.79
Monthly Target 30.96
Monthly Target 41.06
Monthly Target 51.23

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Mon 22 December 2025 0.89 (-17.59%) 1.08 0.86 - 1.13 1.1636 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.48 1.2037 times
Fri 31 October 2025 1.41 (-15.57%) 1.67 1.37 - 2.10 1.3748 times
Tue 30 September 2025 1.67 (9.87%) 1.50 1.46 - 1.83 0.8815 times
Fri 29 August 2025 1.52 (16.03%) 1.30 1.26 - 1.64 0.9939 times
Thu 31 July 2025 1.31 (-4.38%) 1.36 1.30 - 1.45 0.8442 times
Mon 30 June 2025 1.37 (-10.46%) 1.51 1.14 - 1.60 1.427 times
Fri 30 May 2025 1.53 (-1.29%) 1.54 1.28 - 1.77 0.9283 times
Wed 30 April 2025 1.55 (-13.41%) 1.76 1.41 - 1.85 0.7269 times
Mon 31 March 2025 1.79 (-10.95%) 2.01 1.73 - 2.02 0.456 times
Fri 28 February 2025 2.01 (-9.87%) 2.22 1.93 - 2.95 1.0172 times

monthly chart AccurayIncorporated

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.07
50 day DMA 1.23
100 day DMA 1.4
150 day DMA 1.4
200 day DMA 1.45

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.97
12 day EMA0.970.991
20 day EMA1.021.031.04
35 day EMA1.131.141.15
50 day EMA1.251.261.27

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.960.99
12 day SMA0.9911.01
20 day SMA1.011.021.02
35 day SMA1.071.081.1
50 day SMA1.231.251.27
100 day SMA1.41.41.41
150 day SMA1.41.41.41
200 day SMA1.451.461.46
Back to top | Use Dark Theme