AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.27 and 0.3

Daily Target 1	0.26
Daily Target 2	0.27
Daily Target 3	0.29
Daily Target 4	0.3
Daily Target 5	0.32

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.28 (-3.45%)	0.29	0.28 - 0.31	0.5811 times
Thu 20 August 2026	0.29 (-3.33%)	0.31	0.29 - 0.32	0.7342 times
Wed 19 August 2026	0.30 (-6.25%)	0.30	0.30 - 0.33	1.4395 times
Tue 18 August 2026	0.32 (-3.03%)	0.33	0.31 - 0.33	0.737 times
Mon 17 August 2026	0.33 (17.86%)	0.28	0.28 - 0.34	1.2111 times
Fri 14 August 2026	0.28 (0%)	0.26	0.26 - 0.28	0.8909 times
Thu 13 August 2026	0.28 (0%)	0.28	0.27 - 0.30	1.1169 times
Wed 12 August 2026	0.28 (-3.45%)	0.28	0.27 - 0.30	1.2941 times
Tue 11 August 2026	0.29 (0%)	0.29	0.29 - 0.30	0.6698 times
Mon 10 August 2026	0.29 (0%)	0.29	0.27 - 0.31	1.3253 times
Fri 07 August 2026	0.29 (3.57%)	0.29	0.29 - 0.32	1.1737 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.25 and 0.31

Weekly Target 1	0.24
Weekly Target 2	0.26
Weekly Target 3	0.3
Weekly Target 4	0.32
Weekly Target 5	0.36

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.28 (0%)	0.28	0.28 - 0.34	0.6671 times
Fri 14 August 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.7514 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	0.7697 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	2.733 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.1378 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	0.7075 times
Fri 17 July 2026	0.26 (8.33%)	0.25	0.25 - 0.29	1.1187 times
Fri 10 July 2026	0.24 (-7.69%)	0.26	0.24 - 0.30	0.6603 times
Thu 02 July 2026	0.26 (-10.34%)	0.30	0.25 - 0.30	1.5317 times
Fri 26 June 2026	0.29 (-14.71%)	0.35	0.29 - 0.35	0.9228 times
Thu 18 June 2026	0.34 (0%)	0.37	0.30 - 0.40	0.8517 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.27 and 0.35

Monthly Target 1	0.21
Monthly Target 2	0.25
Monthly Target 3	0.29333333333333
Monthly Target 4	0.33
Monthly Target 5	0.37

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.28 (3.7%)	0.27	0.26 - 0.34	0.3911 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.0631 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.0315 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.0746 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8099 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.954 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7449 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4013 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8566 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.6731 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.7617 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.29
20 day DMA	0.28
35 day DMA	0.27
50 day DMA	0.28
100 day DMA	0.33
150 day DMA	0.41
200 day DMA	0.55

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.3	0.31
12 day EMA	0.29	0.29	0.29
20 day EMA	0.28	0.28	0.28
35 day EMA	0.29	0.29	0.29
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.29	0.29	0.29
20 day SMA	0.28	0.28	0.28
35 day SMA	0.27	0.27	0.27
50 day SMA	0.28	0.28	0.28
100 day SMA	0.33	0.34	0.34
150 day SMA	0.41	0.41	0.42
200 day SMA	0.55	0.55	0.56