AquinoxPharmaceuticals AQXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquinox Pharmaceuticals AQXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquinoxPharmaceuticals

Strong Daily Stock price targets for AquinoxPharmaceuticals AQXP are 3.57 and 3.95

Daily Target 1	3.28
Daily Target 2	3.48
Daily Target 3	3.66
Daily Target 4	3.86
Daily Target 5	4.04

Daily price and volume Aquinox Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 August 2019	3.68 (6.05%)	3.50	3.46 - 3.84	1.421 times
Thu 08 August 2019	3.47 (5.79%)	3.29	3.27 - 3.68	1.1581 times
Wed 07 August 2019	3.28 (12.33%)	2.94	2.86 - 3.30	2.1903 times
Tue 06 August 2019	2.92 (1.39%)	2.97	2.41 - 3.18	3.7551 times
Mon 05 August 2019	2.88 (-0.69%)	2.78	2.68 - 2.97	0.2088 times
Fri 02 August 2019	2.90 (1.4%)	2.83	2.82 - 2.96	0.3697 times
Thu 01 August 2019	2.86 (7.12%)	2.65	2.65 - 2.91	0.4961 times
Wed 31 July 2019	2.67 (-1.84%)	2.79	2.66 - 2.79	0.1734 times
Tue 30 July 2019	2.72 (4.21%)	2.66	2.66 - 2.81	0.136 times
Mon 29 July 2019	2.61 (-4.4%)	2.73	2.61 - 2.73	0.0915 times
Fri 26 July 2019	2.73 (3.02%)	2.65	2.63 - 2.76	0.0932 times

Daily chart AquinoxPharmaceuticals

Weekly price and charts AquinoxPharmaceuticals

Strong weekly Stock price targets for AquinoxPharmaceuticals AQXP are 3.05 and 4.48

Weekly Target 1	1.88
Weekly Target 2	2.78
Weekly Target 3	3.31
Weekly Target 4	4.21
Weekly Target 5	4.74

Weekly price and volumes for Aquinox Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 August 2019	3.68 (26.9%)	2.78	2.41 - 3.84	5.0514 times
Fri 02 August 2019	2.90 (6.23%)	2.73	2.61 - 2.96	0.7327 times
Fri 26 July 2019	2.73 (12.35%)	2.43	2.40 - 2.85	1.2954 times
Fri 19 July 2019	2.43 (0.83%)	2.40	2.39 - 2.53	0.5755 times
Fri 12 July 2019	2.41 (2.12%)	2.36	2.36 - 2.46	0.6556 times
Fri 05 July 2019	2.36 (0%)	2.36	2.30 - 2.44	0.4154 times
Fri 28 June 2019	2.36 (0.85%)	2.39	2.28 - 2.43	0.2193 times
Fri 21 June 2019	2.34 (1.74%)	2.29	2.28 - 2.44	0.2231 times
Fri 14 June 2019	2.30 (-3.36%)	2.43	2.24 - 2.45	0.235 times
Fri 07 June 2019	2.38 (-8.81%)	2.62	2.19 - 2.66	0.5967 times
Fri 31 May 2019	2.61 (-0.38%)	2.59	2.55 - 2.67	0.3954 times

weekly chart AquinoxPharmaceuticals

Monthly price and charts AquinoxPharmaceuticals

Strong monthly Stock price targets for AquinoxPharmaceuticals AQXP are 3.05 and 4.48

Monthly Target 1	1.88
Monthly Target 2	2.78
Monthly Target 3	3.31
Monthly Target 4	4.21
Monthly Target 5	4.74

Monthly price and volumes Aquinox Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 August 2019	3.68 (37.83%)	2.65	2.41 - 3.84	1.9936 times
Wed 31 July 2019	2.67 (13.14%)	2.36	2.30 - 2.85	1.1396 times
Fri 28 June 2019	2.36 (-9.58%)	2.62	2.19 - 2.66	0.4575 times
Fri 31 May 2019	2.61 (-2.25%)	2.55	2.51 - 2.79	0.5696 times
Tue 30 April 2019	2.67 (-1.11%)	2.70	2.54 - 2.79	0.5629 times
Fri 29 March 2019	2.70 (2.27%)	2.67	2.29 - 2.89	1.0237 times
Thu 28 February 2019	2.64 (14.78%)	2.33	2.28 - 2.75	1.1165 times
Thu 31 January 2019	2.30 (6.48%)	2.15	2.14 - 2.55	0.6398 times
Mon 31 December 2018	2.16 (-8.86%)	2.43	2.00 - 2.51	0.953 times
Fri 30 November 2018	2.37 (-8.14%)	2.62	2.00 - 2.75	1.5439 times
Wed 31 October 2018	2.58 (-11.95%)	2.96	2.51 - 3.05	2.1469 times

monthly chart AquinoxPharmaceuticals

Indicator Analysis of AquinoxPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AquinoxPharmaceuticals AQXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquinox Pharmaceuticals AQXP

DMA (daily moving average) of Aquinox Pharmaceuticals AQXP

DMA period	DMA value
5 day DMA	3.25
12 day DMA	2.95
20 day DMA	2.78
35 day DMA	2.61
50 day DMA	2.54
100 day DMA	2.61
150 day DMA	2.57
200 day DMA	2.52

EMA (exponential moving average) of Aquinox Pharmaceuticals AQXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.33	3.15	2.99
12 day EMA	3.05	2.93	2.83
20 day EMA	2.88	2.8	2.73
35 day EMA	2.75	2.69	2.64
50 day EMA	2.63	2.59	2.55

SMA (simple moving average) of Aquinox Pharmaceuticals AQXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.25	3.09	2.97
12 day SMA	2.95	2.87	2.81
20 day SMA	2.78	2.72	2.67
35 day SMA	2.61	2.58	2.54
50 day SMA	2.54	2.52	2.5
100 day SMA	2.61	2.6	2.59
150 day SMA	2.57	2.56	2.55
200 day SMA	2.52	2.51	2.51