Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.87 and 4.17
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.41 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.04 (-4.49%) | 4.17 | 3.99 - 4.29 | 0.9507 times | Wed 28 October 2026 | 4.23 (4.19%) | 4.05 | 4.01 - 4.23 | 0.7309 times | Tue 27 October 2026 | 4.06 (2.01%) | 3.98 | 3.92 - 4.08 | 0.4853 times | Mon 26 October 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.04 | 0.4867 times | Fri 23 October 2026 | 4.00 (-3.15%) | 4.08 | 3.97 - 4.14 | 0.8227 times | Thu 22 October 2026 | 4.13 (1.23%) | 4.10 | 4.04 - 4.16 | 0.8729 times | Wed 21 October 2026 | 4.08 (0.74%) | 4.08 | 4.02 - 4.18 | 0.7411 times | Tue 20 October 2026 | 4.05 (5.19%) | 3.83 | 3.79 - 4.13 | 1.0647 times | Mon 19 October 2026 | 3.85 (1.85%) | 3.95 | 3.65 - 3.95 | 1.3705 times | Fri 16 October 2026 | 3.78 (-6.9%) | 4.09 | 3.75 - 4.10 | 2.4744 times | Thu 15 October 2026 | 4.06 (-11.93%) | 4.67 | 3.99 - 4.72 | 2.5765 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.98 and 4.35
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.04 (1%) | 4.00 | 3.92 - 4.29 | 0.5228 times | Fri 23 October 2026 | 4.00 (5.82%) | 3.95 | 3.65 - 4.18 | 0.9598 times | Fri 16 October 2026 | 3.78 (-20.92%) | 4.77 | 3.75 - 4.89 | 1.3625 times | Fri 09 October 2026 | 4.78 (5.05%) | 4.58 | 4.46 - 4.98 | 0.6792 times | Fri 02 October 2026 | 4.55 (-2.78%) | 4.64 | 4.43 - 4.78 | 0.9104 times | Fri 25 September 2026 | 4.68 (1.52%) | 4.65 | 4.56 - 5.11 | 1.0957 times | Fri 18 September 2026 | 4.61 (-3.56%) | 4.70 | 4.51 - 5.00 | 1.0663 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 1.0499 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.8805 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.4729 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.8839 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.18 and 4.51
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.04 (-12.74%) | 4.58 | 3.65 - 4.98 | 0.7398 times | Wed 30 September 2026 | 4.63 (-9.39%) | 5.15 | 4.51 - 5.49 | 0.8305 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.3681 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7026 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7222 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.5994 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3867 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7096 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8488 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0922 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7622 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.05 |
| 12 day EMA | 4.15 | 4.17 | 4.16 |
| 20 day EMA | 4.26 | 4.28 | 4.29 |
| 35 day EMA | 4.43 | 4.45 | 4.46 |
| 50 day EMA | 4.58 | 4.6 | 4.62 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.05 |
| 12 day SMA | 4.07 | 4.13 | 4.17 |
| 20 day SMA | 4.31 | 4.33 | 4.35 |
| 35 day SMA | 4.49 | 4.52 | 4.55 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.21 | 4.21 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.