AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.75 and 4.02

Daily Target 1	3.69
Daily Target 2	3.81
Daily Target 3	3.9566666666667
Daily Target 4	4.08
Daily Target 5	4.23

Daily price and volume Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.94 (-4.14%)	4.10	3.83 - 4.10	0.2899 times
Fri 06 February 2026	4.11 (7.03%)	3.77	3.73 - 4.18	0.274 times
Thu 05 February 2026	3.84 (-4%)	3.91	3.78 - 4.03	0.4463 times
Wed 04 February 2026	4.00 (-2.44%)	4.09	3.92 - 4.14	0.4666 times
Tue 03 February 2026	4.10 (0.24%)	4.08	4.00 - 4.31	0.7332 times
Mon 02 February 2026	4.09 (39.12%)	3.05	2.80 - 4.47	6.1359 times
Fri 30 January 2026	2.94 (-6.96%)	3.19	2.93 - 3.21	0.5479 times
Thu 29 January 2026	3.16 (-2.47%)	3.26	3.13 - 3.37	0.3459 times
Wed 28 January 2026	3.24 (-6.63%)	3.54	3.20 - 3.56	0.3632 times
Tue 27 January 2026	3.47 (7.1%)	3.22	3.22 - 3.50	0.3969 times
Mon 26 January 2026	3.24 (0%)	3.24	3.17 - 3.30	0.2952 times

Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.75 and 4.02

Weekly Target 1	3.69
Weekly Target 2	3.81
Weekly Target 3	3.9566666666667
Weekly Target 4	4.08
Weekly Target 5	4.23

Weekly price and volumes for Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.94 (-4.14%)	4.10	3.83 - 4.10	0.1119 times
Fri 06 February 2026	4.11 (39.8%)	3.05	2.80 - 4.47	3.1099 times
Fri 30 January 2026	2.94 (-9.26%)	3.24	2.93 - 3.56	0.7524 times
Fri 23 January 2026	3.24 (-1.82%)	3.33	3.16 - 3.55	0.611 times
Fri 16 January 2026	3.30 (-15.38%)	3.90	3.21 - 3.91	1.5376 times
Fri 09 January 2026	3.90 (-39.53%)	6.46	3.06 - 6.47	2.1855 times
Fri 02 January 2026	6.45 (7.68%)	6.02	5.94 - 6.59	0.4712 times
Fri 26 December 2025	5.99 (3.45%)	5.99	5.71 - 6.05	0.2689 times
Fri 19 December 2025	5.79 (-6.76%)	6.23	5.61 - 6.23	0.4411 times
Fri 12 December 2025	6.21 (-2.82%)	6.43	5.99 - 6.74	0.5105 times
Fri 05 December 2025	6.39 (3.23%)	6.10	5.90 - 6.55	0.3591 times

weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.37 and 5.04

Monthly Target 1	2.07
Monthly Target 2	3
Monthly Target 3	3.7366666666667
Monthly Target 4	4.67
Monthly Target 5	5.41

Monthly price and volumes Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.94 (34.01%)	3.05	2.80 - 4.47	1.3083 times
Fri 30 January 2026	2.94 (-54.49%)	6.54	2.93 - 6.59	2.1243 times
Wed 31 December 2025	6.46 (4.36%)	6.10	5.61 - 6.74	0.7739 times
Fri 28 November 2025	6.19 (-9.24%)	6.11	5.21 - 6.85	0.8929 times
Fri 31 October 2025	6.82 (22%)	5.59	5.53 - 7.88	1.1877 times
Tue 30 September 2025	5.59 (48.28%)	3.75	3.74 - 6.43	1.5373 times
Fri 29 August 2025	3.77 (-1.82%)	3.77	3.69 - 4.27	0.5504 times
Thu 31 July 2025	3.84 (16.01%)	3.31	3.28 - 4.50	0.4353 times
Mon 30 June 2025	3.31 (22.14%)	2.74	2.68 - 3.82	0.5496 times
Fri 30 May 2025	2.71 (-7.51%)	2.94	2.12 - 3.05	0.6402 times
Wed 30 April 2025	2.93 (1.03%)	2.94	2.20 - 3.05	0.4311 times

monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period	DMA value
5 day DMA	4
12 day DMA	3.61
20 day DMA	3.53
35 day DMA	4.59
50 day DMA	5.06
100 day DMA	5.59
150 day DMA	5.11
200 day DMA	4.58

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.92	3.91	3.81
12 day EMA	3.81	3.79	3.73
20 day EMA	3.97	3.97	3.95
35 day EMA	4.36	4.39	4.41
50 day EMA	5.02	5.06	5.1

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4	4.03	3.79
12 day SMA	3.61	3.56	3.49
20 day SMA	3.53	3.52	3.63
35 day SMA	4.59	4.63	4.68
50 day SMA	5.06	5.1	5.13
100 day SMA	5.59	5.6	5.61
150 day SMA	5.11	5.11	5.11
200 day SMA	4.58	4.58	4.57