Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.08 and 4.3
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.34 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.15 (2.98%) | 4.00 | 4.00 - 4.22 | 1.2809 times | Wed 03 June 2026 | 4.03 (2.54%) | 3.90 | 3.85 - 4.04 | 1.2621 times | Tue 02 June 2026 | 3.93 (-1.5%) | 3.98 | 3.87 - 3.98 | 1.4656 times | Mon 01 June 2026 | 3.99 (-0.75%) | 4.00 | 3.95 - 4.07 | 0.8826 times | Fri 29 May 2026 | 4.02 (0%) | 4.01 | 3.97 - 4.10 | 0.742 times | Thu 28 May 2026 | 4.02 (0.25%) | 4.01 | 3.96 - 4.05 | 1.0522 times | Wed 27 May 2026 | 4.01 (-1.72%) | 4.10 | 4.00 - 4.14 | 0.866 times | Tue 26 May 2026 | 4.08 (-0.97%) | 4.15 | 4.08 - 4.18 | 0.7816 times | Fri 22 May 2026 | 4.12 (-2.6%) | 4.26 | 4.11 - 4.29 | 0.6636 times | Thu 21 May 2026 | 4.23 (1.2%) | 4.11 | 4.09 - 4.26 | 1.0032 times | Wed 20 May 2026 | 4.18 (2.2%) | 4.09 | 4.09 - 4.23 | 0.7033 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4 and 4.37
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.15 (3.23%) | 4.00 | 3.85 - 4.22 | 1.0751 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.7565 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 1.1618 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 2.1646 times | Fri 08 May 2026 | 4.32 (1.89%) | 4.17 | 4.14 - 4.36 | 0.7887 times | Wed 06 May 2026 | 4.24 (0.95%) | 4.18 | 4.13 - 4.33 | 0.5784 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.8223 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.1656 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.7114 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.7755 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.9015 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4 and 4.37
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.15 (3.23%) | 4.00 | 3.85 - 4.22 | 0.114 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.5948 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3837 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7041 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8347 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0763 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7564 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8727 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1608 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5025 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.538 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.01 | 4 |
| 12 day EMA | 4.07 | 4.06 | 4.07 |
| 20 day EMA | 4.1 | 4.1 | 4.11 |
| 35 day EMA | 4.12 | 4.12 | 4.13 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4 | 3.99 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.16 | 4.17 | 4.17 |
| 50 day SMA | 4.16 | 4.16 | 4.15 |
| 100 day SMA | 4 | 3.99 | 3.99 |
| 150 day SMA | 4.66 | 4.67 | 4.69 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.