Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 5.71 and 5.86
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.79 (-0.34%) | 5.86 | 5.78 - 5.93 | 0.6049 times | Thu 18 December 2025 | 5.81 (3.2%) | 5.81 | 5.72 - 5.92 | 0.8317 times | Wed 17 December 2025 | 5.63 (-3.26%) | 5.82 | 5.61 - 5.91 | 0.7007 times | Tue 16 December 2025 | 5.82 (-1.52%) | 5.90 | 5.68 - 5.98 | 1.2511 times | Mon 15 December 2025 | 5.91 (-4.83%) | 6.23 | 5.87 - 6.23 | 1.2473 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.39 | 6.19 - 6.40 | 0.5969 times | Thu 11 December 2025 | 6.32 (1.44%) | 6.23 | 6.17 - 6.44 | 0.8967 times | Wed 10 December 2025 | 6.23 (2.13%) | 6.10 | 5.99 - 6.24 | 1.6357 times | Tue 09 December 2025 | 6.10 (-7.85%) | 6.63 | 6.09 - 6.65 | 1.2754 times | Mon 08 December 2025 | 6.62 (3.6%) | 6.43 | 6.37 - 6.74 | 0.9596 times | Fri 05 December 2025 | 6.39 (-0.93%) | 6.52 | 6.33 - 6.54 | 0.4727 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 5.39 and 6.01
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.9633 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 1.1148 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.7842 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 1.0417 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 1.269 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.4204 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 1.0157 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.1666 times | Fri 31 October 2025 | 6.82 (-0.29%) | 6.87 | 6.39 - 7.08 | 1.0555 times | Fri 24 October 2025 | 6.84 (-5%) | 7.21 | 6.63 - 7.74 | 1.1688 times | Fri 17 October 2025 | 7.20 (10.09%) | 6.60 | 6.45 - 7.88 | 1.6722 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 5.14 and 6.27
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.79 (-6.46%) | 6.10 | 5.61 - 6.74 | 0.7382 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.2242 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.6474 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.1323 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.7635 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.6038 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.7623 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.888 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.598 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.6423 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.0266 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.9 |
| 12 day EMA | 5.97 | 6 | 6.04 |
| 20 day EMA | 6.03 | 6.05 | 6.07 |
| 35 day EMA | 6.17 | 6.19 | 6.21 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.88 | 5.98 |
| 12 day SMA | 6.11 | 6.14 | 6.15 |
| 20 day SMA | 6.08 | 6.07 | 6.07 |
| 35 day SMA | 6.01 | 6.03 | 6.05 |
| 50 day SMA | 6.28 | 6.3 | 6.3 |
| 100 day SMA | 5.49 | 5.47 | 5.45 |
| 150 day SMA | 4.81 | 4.78 | 4.76 |
| 200 day SMA | 4.29 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.