Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.67 and 3.87
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.91 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.76 (0.8%) | 3.58 | 3.58 - 3.78 | 1.1933 times | Mon 27 July 2026 | 3.73 (1.36%) | 3.64 | 3.61 - 3.86 | 0.8839 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 1.4035 times | Fri 24 July 2026 | 3.68 (-2.39%) | 3.89 | 3.64 - 3.89 | 1.4035 times | Thu 23 July 2026 | 3.77 (-4.31%) | 3.90 | 3.76 - 3.92 | 0.9819 times | Wed 22 July 2026 | 3.94 (-2.72%) | 4.04 | 3.92 - 4.07 | 0.8317 times | Tue 21 July 2026 | 4.05 (2.79%) | 4.01 | 3.91 - 4.09 | 0.6924 times | Mon 20 July 2026 | 3.94 (-4.37%) | 4.12 | 3.93 - 4.18 | 0.6986 times | Fri 17 July 2026 | 4.12 (4.57%) | 3.89 | 3.81 - 4.16 | 0.9752 times | Thu 16 July 2026 | 3.94 (-0.25%) | 3.92 | 3.86 - 4.08 | 0.936 times | Wed 15 July 2026 | 3.95 (-2.23%) | 4.04 | 3.88 - 4.04 | 0.9192 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.67 and 3.95
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.76 (2.17%) | 3.64 | 3.58 - 3.86 | 0.5603 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.3786 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 1.243 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 1.0954 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.9337 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.9345 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 2.0059 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.9135 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.9081 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 1.027 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.6085 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.27 and 4.07
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.76 (-9.83%) | 4.21 | 3.58 - 4.38 | 0.62 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7388 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6131 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3955 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7258 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8911 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1401 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7796 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8995 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1965 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5487 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.79 |
| 12 day EMA | 3.88 | 3.9 | 3.93 |
| 20 day EMA | 3.97 | 3.99 | 4.02 |
| 35 day EMA | 4.05 | 4.07 | 4.09 |
| 50 day EMA | 4.11 | 4.12 | 4.14 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.82 |
| 12 day SMA | 3.88 | 3.91 | 3.94 |
| 20 day SMA | 4.02 | 4.04 | 4.06 |
| 35 day SMA | 4.18 | 4.18 | 4.19 |
| 50 day SMA | 4.14 | 4.15 | 4.17 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.2 | 4.21 | 4.23 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.