Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.57 and 4.96
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.27 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.78 (-4.21%) | 4.99 | 4.74 - 5.13 | 1.7837 times | Thu 10 September 2026 | 4.99 (-3.11%) | 5.13 | 4.92 - 5.30 | 1.4084 times | Wed 09 September 2026 | 5.15 (-1.15%) | 5.22 | 5.07 - 5.25 | 0.8083 times | Tue 08 September 2026 | 5.21 (-2.43%) | 5.39 | 5.16 - 5.42 | 0.8512 times | Fri 04 September 2026 | 5.34 (-0.19%) | 5.25 | 5.25 - 5.49 | 0.7567 times | Thu 03 September 2026 | 5.35 (-0.56%) | 5.40 | 5.23 - 5.44 | 0.7857 times | Wed 02 September 2026 | 5.38 (2.67%) | 5.25 | 5.25 - 5.39 | 0.7781 times | Tue 01 September 2026 | 5.24 (2.54%) | 5.15 | 5.09 - 5.35 | 0.9301 times | Mon 31 August 2026 | 5.11 (1.79%) | 4.98 | 4.91 - 5.13 | 0.8182 times | Fri 28 August 2026 | 5.02 (-2.71%) | 5.11 | 4.97 - 5.18 | 1.0796 times | Thu 27 August 2026 | 5.16 (-4.27%) | 5.39 | 5.12 - 5.40 | 1.571 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.42 and 5.1
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 0.8855 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.7426 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.2423 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.5889 times | Fri 14 August 2026 | 4.25 (7.87%) | 4.35 | 4.02 - 4.69 | 2.3776 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 0.7777 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 0.7667 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.2255 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 0.7405 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 0.6526 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.5563 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.39 and 5.14
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.78 (-6.46%) | 5.15 | 4.74 - 5.49 | 0.3463 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.4369 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7379 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7585 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6295 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4061 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7452 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9417 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1974 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8005 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9236 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.14 | 5.22 |
| 12 day EMA | 5.03 | 5.08 | 5.1 |
| 20 day EMA | 4.92 | 4.93 | 4.92 |
| 35 day EMA | 4.7 | 4.69 | 4.67 |
| 50 day EMA | 4.41 | 4.4 | 4.38 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.21 | 5.29 |
| 12 day SMA | 5.18 | 5.2 | 5.19 |
| 20 day SMA | 4.93 | 4.9 | 4.86 |
| 35 day SMA | 4.49 | 4.46 | 4.42 |
| 50 day SMA | 4.36 | 4.35 | 4.33 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 4.22 | 4.21 | 4.21 |
| 200 day SMA | 4.43 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.