Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.17 and 4.61
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.97 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.40 (0.46%) | 4.41 | 4.37 - 4.81 | 2.1817 times | Thu 16 April 2026 | 4.38 (1.62%) | 4.29 | 4.17 - 4.43 | 1.072 times | Wed 15 April 2026 | 4.31 (6.95%) | 4.00 | 4.00 - 4.31 | 0.978 times | Tue 14 April 2026 | 4.03 (2.81%) | 4.00 | 3.90 - 4.08 | 0.8369 times | Mon 13 April 2026 | 3.92 (0%) | 3.96 | 3.86 - 4.00 | 0.4514 times | Fri 10 April 2026 | 3.92 (-0.25%) | 4.07 | 3.85 - 4.10 | 0.4796 times | Thu 09 April 2026 | 3.93 (-3.44%) | 3.97 | 3.90 - 4.08 | 0.3563 times | Wed 08 April 2026 | 4.07 (7.67%) | 3.87 | 3.77 - 4.10 | 1.9207 times | Tue 07 April 2026 | 3.78 (-1.82%) | 3.98 | 3.65 - 3.98 | 1.072 times | Mon 06 April 2026 | 3.85 (-0.52%) | 3.80 | 3.74 - 3.94 | 0.6512 times | Thu 02 April 2026 | 3.87 (-3.97%) | 3.91 | 3.73 - 4.12 | 0.8675 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.13 and 5.08
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.40 (12.24%) | 3.96 | 3.86 - 4.81 | 1.4297 times | Fri 10 April 2026 | 3.92 (1.29%) | 3.80 | 3.65 - 4.10 | 1.1603 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 1.11 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 1.2495 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.6241 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 1.0397 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 1.0826 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 1.1557 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.6699 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.4786 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 4.367 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 4.03 and 5.19
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.40 (2.8%) | 4.09 | 3.65 - 4.81 | 0.0168 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0248 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0515 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4644 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.089 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1531 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.091 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6313 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0529 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4252 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3284 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.22 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.18 | 4.08 |
| 12 day EMA | 4.14 | 4.09 | 4.04 |
| 20 day EMA | 4.16 | 4.13 | 4.1 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.11 | 4.02 |
| 12 day SMA | 4.04 | 4.03 | 3.98 |
| 20 day SMA | 4.02 | 4.01 | 4.02 |
| 35 day SMA | 4.34 | 4.36 | 4.38 |
| 50 day SMA | 4.45 | 4.45 | 4.46 |
| 100 day SMA | 5.22 | 5.24 | 5.27 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 5.14 | 5.12 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.