AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.61 and 2.76

Daily Target 12.58
Daily Target 22.63
Daily Target 32.7266666666667
Daily Target 42.78
Daily Target 52.88

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Mon 17 August 2026 2.69 (-4.27%) 2.79 2.67 - 2.82 0.4961 times
Fri 14 August 2026 2.81 (-0.71%) 2.89 2.72 - 2.89 1.085 times
Thu 13 August 2026 2.83 (5.2%) 2.75 2.71 - 2.89 1.2446 times
Wed 12 August 2026 2.69 (1.89%) 2.65 2.64 - 2.79 0.3714 times
Tue 11 August 2026 2.64 (-3.3%) 2.78 2.64 - 2.78 0.441 times
Mon 10 August 2026 2.73 (-3.19%) 2.84 2.70 - 2.84 1.0792 times
Fri 07 August 2026 2.82 (5.22%) 2.79 2.71 - 2.92 1.546 times
Thu 06 August 2026 2.68 (0.37%) 2.74 2.56 - 2.75 0.2582 times
Wed 05 August 2026 2.67 (6.8%) 2.51 2.51 - 2.78 2.4109 times
Tue 04 August 2026 2.50 (0.81%) 2.52 2.50 - 2.62 1.0676 times
Mon 03 August 2026 2.48 (-1.98%) 2.58 2.46 - 2.69 0.9168 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.61 and 2.76

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.7266666666667
Weekly Target 42.78
Weekly Target 52.88

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Mon 17 August 2026 2.69 (-4.27%) 2.79 2.67 - 2.82 0.1213 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 1.0318 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.5153 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.1963 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.1007 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.6446 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.4793 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 1.3203 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 1.0453 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 1.5452 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 4.3536 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.58 and 3.04

Monthly Target 12.23
Monthly Target 22.46
Monthly Target 32.69
Monthly Target 42.92
Monthly Target 53.15

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Mon 17 August 2026 2.69 (6.32%) 2.58 2.46 - 2.92 0.1227 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2362 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.1657 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.3947 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3243 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2456 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5107 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 4.6016 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.8818 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.5168 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 30.6263 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.67
20 day DMA 2.7
35 day DMA 2.72
50 day DMA 2.85
100 day DMA 3.6
150 day DMA 4.02
200 day DMA 4.64

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.74
12 day EMA2.722.722.7
20 day EMA2.742.742.73
35 day EMA2.822.832.83
50 day EMA2.922.932.94

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.74
12 day SMA2.672.692.68
20 day SMA2.72.712.71
35 day SMA2.722.732.74
50 day SMA2.852.862.88
100 day SMA3.63.613.62
150 day SMA4.024.044.06
200 day SMA4.644.684.7
Back to top | Use Dark Theme