Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.45 and 5.08
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.18 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.75 (12.56%) | 4.19 | 4.14 - 4.77 | 0.5776 times | Thu 05 February 2026 | 4.22 (-9.05%) | 4.53 | 4.21 - 4.65 | 0.8051 times | Wed 04 February 2026 | 4.64 (-5.11%) | 4.83 | 4.41 - 4.93 | 0.7638 times | Tue 03 February 2026 | 4.89 (1.66%) | 4.85 | 4.62 - 5.05 | 1.5617 times | Mon 02 February 2026 | 4.81 (0.84%) | 4.75 | 4.70 - 4.97 | 0.5305 times | Fri 30 January 2026 | 4.77 (-8.09%) | 5.06 | 4.72 - 5.15 | 1.0534 times | Thu 29 January 2026 | 5.19 (-1.52%) | 5.27 | 4.86 - 5.30 | 0.9007 times | Wed 28 January 2026 | 5.27 (-2.95%) | 5.43 | 5.17 - 5.54 | 1.0094 times | Tue 27 January 2026 | 5.43 (4.62%) | 5.16 | 5.06 - 5.53 | 1.4862 times | Mon 26 January 2026 | 5.19 (3.18%) | 5.31 | 5.11 - 5.34 | 1.3116 times | Fri 23 January 2026 | 5.03 (-8.55%) | 5.50 | 4.91 - 5.51 | 3.1445 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.3 and 5.21
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 0.2725 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 0.3703 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 7.1076 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2661 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3392 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.242 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2591 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.3362 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.2975 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.5095 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.2349 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 4.3 and 5.21
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 0.0149 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4477 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0858 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1476 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9798 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5726 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.051 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2659 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3166 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1181 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0517 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.9 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.65 | 4.87 |
| 12 day EMA | 4.95 | 4.99 | 5.13 |
| 20 day EMA | 5.18 | 5.22 | 5.32 |
| 35 day EMA | 5.57 | 5.62 | 5.7 |
| 50 day EMA | 5.87 | 5.92 | 5.99 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.86 |
| 12 day SMA | 4.97 | 5.06 | 5.22 |
| 20 day SMA | 5.36 | 5.39 | 5.46 |
| 35 day SMA | 5.34 | 5.38 | 5.44 |
| 50 day SMA | 5.9 | 5.94 | 6 |
| 100 day SMA | 6.9 | 6.88 | 6.88 |
| 150 day SMA | 5.43 | 5.4 | 5.37 |
| 200 day SMA | 4.3 | 4.29 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.