Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.02 and 3.77
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.93 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 1.213 times | Fri 12 June 2026 | 2.75 (-0.72%) | 2.82 | 2.60 - 2.94 | 0.7392 times | Thu 11 June 2026 | 2.77 (-16.31%) | 3.54 | 2.51 - 5.16 | 6.8194 times | Wed 10 June 2026 | 3.31 (-0.3%) | 3.48 | 3.31 - 3.49 | 0.0979 times | Tue 09 June 2026 | 3.32 (-6.74%) | 3.60 | 3.14 - 3.63 | 0.2693 times | Mon 08 June 2026 | 3.56 (1.42%) | 3.78 | 3.46 - 4.04 | 0.0921 times | Fri 05 June 2026 | 3.51 (-9.77%) | 3.87 | 3.47 - 3.87 | 0.2734 times | Thu 04 June 2026 | 3.89 (1.83%) | 3.82 | 3.81 - 3.98 | 0.1386 times | Wed 03 June 2026 | 3.82 (-1.55%) | 3.86 | 3.78 - 3.89 | 0.1843 times | Tue 02 June 2026 | 3.88 (-4.2%) | 4.05 | 3.80 - 4.05 | 0.1728 times | Mon 01 June 2026 | 4.05 (-4.03%) | 4.22 | 4.03 - 4.22 | 0.2006 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.02 and 3.77
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 0.7608 times | Fri 12 June 2026 | 2.75 (-21.65%) | 3.78 | 2.51 - 5.16 | 5.0289 times | Fri 05 June 2026 | 3.51 (-16.82%) | 4.22 | 3.47 - 4.22 | 0.6081 times | Fri 29 May 2026 | 4.22 (6.57%) | 4.08 | 3.94 - 4.27 | 0.5231 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.15 | 3.80 - 4.21 | 0.4332 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 0.6565 times | Fri 08 May 2026 | 4.83 (-13.75%) | 5.47 | 4.80 - 5.64 | 0.4012 times | Wed 06 May 2026 | 5.60 (8.32%) | 5.17 | 5.09 - 5.64 | 0.4165 times | Fri 01 May 2026 | 5.17 (10.94%) | 4.70 | 4.31 - 5.30 | 0.7658 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.45 | 4.30 - 4.68 | 0.406 times | Fri 17 April 2026 | 4.40 (12.24%) | 3.96 | 3.86 - 4.81 | 0.4989 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 1.58 and 4.23
| Monthly Target 1 | 1 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.29 (-22.04%) | 4.22 | 2.51 - 5.16 | 0.1745 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.0702 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0577 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0437 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0908 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.8181 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.1568 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.2697 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 5.445 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 2.8736 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0932 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.08 | 3.25 |
| 12 day EMA | 3.44 | 3.47 | 3.6 |
| 20 day EMA | 3.69 | 3.73 | 3.83 |
| 35 day EMA | 3.88 | 3.92 | 3.99 |
| 50 day EMA | 4.12 | 4.15 | 4.21 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.14 | 3.29 |
| 12 day SMA | 3.53 | 3.6 | 3.7 |
| 20 day SMA | 3.72 | 3.76 | 3.85 |
| 35 day SMA | 4.26 | 4.3 | 4.36 |
| 50 day SMA | 4.27 | 4.28 | 4.3 |
| 100 day SMA | 4.44 | 4.46 | 4.49 |
| 150 day SMA | 5.07 | 5.1 | 5.13 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.