Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.16 and 4.47
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.52 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.31 (6.95%) | 4.00 | 4.00 - 4.31 | 1.1184 times | Tue 14 April 2026 | 4.03 (2.81%) | 4.00 | 3.90 - 4.08 | 0.9571 times | Mon 13 April 2026 | 3.92 (0%) | 3.96 | 3.86 - 4.00 | 0.5162 times | Fri 10 April 2026 | 3.92 (-0.25%) | 4.07 | 3.85 - 4.10 | 0.5485 times | Thu 09 April 2026 | 3.93 (-3.44%) | 3.97 | 3.90 - 4.08 | 0.4075 times | Wed 08 April 2026 | 4.07 (7.67%) | 3.87 | 3.77 - 4.10 | 2.1965 times | Tue 07 April 2026 | 3.78 (-1.82%) | 3.98 | 3.65 - 3.98 | 1.226 times | Mon 06 April 2026 | 3.85 (-0.52%) | 3.80 | 3.74 - 3.94 | 0.7447 times | Thu 02 April 2026 | 3.87 (-3.97%) | 3.91 | 3.73 - 4.12 | 0.9921 times | Wed 01 April 2026 | 4.03 (-5.84%) | 4.09 | 3.83 - 4.20 | 1.2932 times | Tue 31 March 2026 | 4.28 (14.13%) | 3.94 | 3.87 - 4.44 | 1.9438 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.09 and 4.54
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.31 (9.95%) | 3.96 | 3.86 - 4.31 | 0.641 times | Fri 10 April 2026 | 3.92 (1.29%) | 3.80 | 3.65 - 4.10 | 1.2671 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 1.2122 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 1.3644 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.6816 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 1.1353 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 1.1822 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 1.262 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.7315 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.5226 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 4.7689 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.98 and 4.64
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.31 (0.7%) | 4.09 | 3.65 - 4.31 | 0.0122 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0248 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0516 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4646 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.089 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1532 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0924 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.632 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0529 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4272 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3285 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.27 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.96 | 3.93 |
| 12 day EMA | 4.04 | 3.99 | 3.98 |
| 20 day EMA | 4.1 | 4.08 | 4.09 |
| 35 day EMA | 4.27 | 4.27 | 4.28 |
| 50 day EMA | 4.47 | 4.48 | 4.5 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.97 | 3.92 |
| 12 day SMA | 3.98 | 3.92 | 3.9 |
| 20 day SMA | 4.02 | 4.03 | 4.07 |
| 35 day SMA | 4.38 | 4.39 | 4.42 |
| 50 day SMA | 4.46 | 4.47 | 4.49 |
| 100 day SMA | 5.27 | 5.3 | 5.33 |
| 150 day SMA | 6.06 | 6.06 | 6.05 |
| 200 day SMA | 5.1 | 5.09 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.