AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.96 and 1

Daily Target 10.95
Daily Target 20.97
Daily Target 30.99
Daily Target 41.01
Daily Target 51.03

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 05 December 2025 0.99 (-2.94%) 1.00 0.97 - 1.01 0.3062 times
Thu 04 December 2025 1.02 (3.03%) 0.98 0.95 - 1.05 0.9249 times
Wed 03 December 2025 0.99 (3.13%) 1.02 0.96 - 1.02 0.6413 times
Tue 02 December 2025 0.96 (-4.95%) 1.01 0.96 - 1.06 0.8282 times
Mon 01 December 2025 1.01 (0%) 1.00 1.00 - 1.05 0.6059 times
Fri 28 November 2025 1.01 (5.21%) 0.95 0.95 - 1.09 1.9143 times
Wed 26 November 2025 0.96 (7.87%) 0.89 0.89 - 1.00 1.4663 times
Tue 25 November 2025 0.89 (-1.11%) 0.89 0.86 - 0.92 1.5082 times
Mon 24 November 2025 0.90 (-1.1%) 0.92 0.88 - 0.93 1.215 times
Fri 21 November 2025 0.91 (-2.15%) 0.94 0.86 - 0.95 0.5898 times
Thu 20 November 2025 0.93 (2.2%) 0.94 0.91 - 0.94 0.5898 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.03

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 31
Weekly Target 41.05
Weekly Target 51.11

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 05 December 2025 0.99 (-1.98%) 1.00 0.95 - 1.06 0.2805 times
Fri 28 November 2025 1.01 (10.99%) 0.92 0.86 - 1.09 0.5177 times
Fri 21 November 2025 0.91 (-14.95%) 1.07 0.86 - 1.07 0.3401 times
Fri 14 November 2025 1.07 (1.9%) 1.02 0.98 - 1.14 0.9675 times
Fri 07 November 2025 1.05 (-19.23%) 1.22 1.01 - 1.22 0.8072 times
Fri 31 October 2025 1.30 (0%) 1.33 1.26 - 1.33 0.1247 times
Fri 31 October 2025 1.30 (-12.16%) 1.46 1.26 - 1.52 0.4824 times
Fri 24 October 2025 1.48 (-9.76%) 1.67 1.39 - 1.73 0.5857 times
Fri 17 October 2025 1.64 (-10.87%) 1.84 1.61 - 1.98 2.0138 times
Fri 10 October 2025 1.84 (-19.65%) 2.29 1.79 - 2.40 3.8805 times
Fri 03 October 2025 2.29 (24.46%) 1.86 1.79 - 2.98 6.4002 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.03

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 05 December 2025 0.99 (-1.98%) 1.00 0.95 - 1.06 0.0042 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0397 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.1761 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 1.8329 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 5.1149 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.071 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.1755 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 0.6618 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.0547 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 1.28 1.8691 times
Fri 28 February 2025 0.73 (1.39%) 0.73 0.66 - 0.79 0.0365 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.96
20 day DMA 0.99
35 day DMA 1.16
50 day DMA 1.43
100 day DMA 1.2
150 day DMA 1.07
200 day DMA 0.97

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.98
12 day EMA0.990.990.99
20 day EMA1.041.051.05
35 day EMA1.211.221.23
50 day EMA1.391.411.43

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9910.99
12 day SMA0.960.950.95
20 day SMA0.990.990.99
35 day SMA1.161.181.21
50 day SMA1.431.441.46
100 day SMA1.21.21.2
150 day SMA1.071.061.06
200 day SMA0.970.960.96
Back to top | Use Dark Theme