AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.73 and 1.91

Daily Target 11.7
Daily Target 21.76
Daily Target 31.88
Daily Target 41.94
Daily Target 52.06

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 17 May 2024 1.82 (-8.54%) 1.95 1.82 - 2.00 1.1795 times
Thu 16 May 2024 1.99 (-0.5%) 1.94 1.81 - 2.03 1.4305 times
Wed 15 May 2024 2.00 (-1.96%) 1.98 1.93 - 2.06 0.6284 times
Tue 14 May 2024 2.04 (10.27%) 1.94 1.86 - 2.17 3.1827 times
Mon 13 May 2024 1.85 (-1.6%) 1.80 1.80 - 1.90 0.3683 times
Fri 10 May 2024 1.88 (1.62%) 1.79 1.77 - 1.96 0.7436 times
Thu 09 May 2024 1.85 (2.21%) 1.79 1.79 - 1.87 0.2363 times
Wed 08 May 2024 1.81 (-3.72%) 1.85 1.76 - 1.88 0.6324 times
Tue 07 May 2024 1.88 (-0.53%) 1.88 1.83 - 1.92 0.7088 times
Mon 06 May 2024 1.89 (-4.06%) 1.97 1.89 - 1.97 0.8895 times
Fri 03 May 2024 1.97 (0%) 1.95 1.90 - 1.98 0.813 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.81 and 2.18

Weekly Target 11.56
Weekly Target 21.69
Weekly Target 31.93
Weekly Target 42.06
Weekly Target 52.3

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 17 May 2024 1.82 (-3.19%) 1.80 1.80 - 2.17 1.1494 times
Fri 10 May 2024 1.88 (-4.57%) 1.97 1.76 - 1.97 0.5435 times
Fri 03 May 2024 1.97 (1.03%) 1.96 1.75 - 1.98 0.6071 times
Fri 26 April 2024 1.95 (13.37%) 1.72 1.66 - 1.95 0.3576 times
Fri 19 April 2024 1.72 (-7.53%) 1.89 1.69 - 1.89 0.6176 times
Fri 12 April 2024 1.86 (-4.62%) 1.97 1.70 - 2.04 1.4741 times
Fri 05 April 2024 1.95 (-3.47%) 2.04 1.88 - 2.04 1.0082 times
Thu 28 March 2024 2.02 (-3.81%) 2.17 1.97 - 2.17 1.14 times
Fri 22 March 2024 2.10 (-2.78%) 2.17 2.08 - 2.25 1.0776 times
Fri 15 March 2024 2.16 (-1.37%) 2.16 2.00 - 2.31 2.0247 times
Fri 08 March 2024 2.19 (-10.61%) 2.50 2.19 - 2.59 2.4988 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.58 and 2

Monthly Target 11.49
Monthly Target 21.66
Monthly Target 31.9133333333333
Monthly Target 42.08
Monthly Target 52.33

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 17 May 2024 1.82 (-5.21%) 1.84 1.75 - 2.17 0.0497 times
Tue 30 April 2024 1.92 (-4.95%) 2.04 1.66 - 2.04 0.0863 times
Thu 28 March 2024 2.02 (-15.83%) 2.41 1.97 - 2.59 0.1671 times
Thu 29 February 2024 2.40 (-5.14%) 2.64 2.25 - 2.79 0.14 times
Wed 31 January 2024 2.53 (-11.23%) 2.80 1.87 - 2.95 0.2707 times
Fri 29 December 2023 2.85 (66.67%) 1.74 1.72 - 4.03 0.663 times
Thu 30 November 2023 1.71 (-25.65%) 2.25 1.57 - 3.07 0.3693 times
Tue 31 October 2023 2.30 (858.33%) 0.24 0.21 - 4.32 2.4019 times
Fri 29 September 2023 0.24 (-11.11%) 0.28 0.23 - 0.29 1.3133 times
Thu 31 August 2023 0.27 (-30.77%) 0.40 0.22 - 0.40 4.5388 times
Mon 31 July 2023 0.39 (8.33%) 0.37 0.35 - 0.41 2.4041 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.91
20 day DMA 1.9
35 day DMA 1.88
50 day DMA 1.95
100 day DMA 2.18
150 day DMA 2.29
200 day DMA 1.8

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.961.95
12 day EMA1.911.931.92
20 day EMA1.921.931.92
35 day EMA1.941.951.95
50 day EMA1.971.981.98

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.92
12 day SMA1.911.921.92
20 day SMA1.91.891.88
35 day SMA1.881.881.88
50 day SMA1.951.961.96
100 day SMA2.182.192.19
150 day SMA2.292.312.29
200 day SMA1.81.791.78
Back to top | Use Dark Theme