AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.1 and 1.17

Daily Target 11.08
Daily Target 21.12
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.22

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 04 September 2026 1.15 (-2.54%) 1.16 1.12 - 1.19 1.2736 times
Thu 03 September 2026 1.18 (0%) 1.18 1.16 - 1.23 0.8768 times
Wed 02 September 2026 1.18 (-0.84%) 1.18 1.15 - 1.22 0.9086 times
Tue 01 September 2026 1.19 (-7.03%) 1.26 1.17 - 1.27 1.2001 times
Mon 31 August 2026 1.28 (2.4%) 1.25 1.25 - 1.30 0.8988 times
Fri 28 August 2026 1.25 (-4.58%) 1.29 1.25 - 1.32 1.0311 times
Thu 27 August 2026 1.31 (1.55%) 1.29 1.28 - 1.37 1.0311 times
Wed 26 August 2026 1.29 (-3.01%) 1.37 1.27 - 1.37 0.5143 times
Tue 25 August 2026 1.33 (1.53%) 1.32 1.30 - 1.35 1.0042 times
Mon 24 August 2026 1.31 (0%) 1.32 1.27 - 1.34 1.2613 times
Fri 21 August 2026 1.31 (0%) 1.30 1.27 - 1.34 1.1364 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.05 and 1.23

Weekly Target 11.01
Weekly Target 21.08
Weekly Target 31.19
Weekly Target 41.26
Weekly Target 51.37

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 04 September 2026 1.15 (-8%) 1.25 1.12 - 1.30 0.1154 times
Fri 28 August 2026 1.25 (-4.58%) 1.32 1.25 - 1.37 0.1083 times
Fri 21 August 2026 1.31 (-12.08%) 1.45 1.27 - 1.46 0.2172 times
Fri 14 August 2026 1.49 (26.27%) 1.14 1.12 - 1.64 1.6025 times
Fri 07 August 2026 1.18 (29.67%) 0.89 0.88 - 1.75 7.5545 times
Fri 31 July 2026 0.91 (0%) 0.89 0.88 - 0.93 0.035 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 0.0115 times
Fri 24 July 2026 0.91 (-6.19%) 0.95 0.88 - 1.00 0.0259 times
Fri 17 July 2026 0.97 (2.11%) 1.01 0.92 - 1.02 0.0857 times
Fri 10 July 2026 0.95 (-7.77%) 1.00 0.88 - 1.20 0.2441 times
Thu 02 July 2026 1.03 (-6.36%) 1.11 0.98 - 1.12 0.0255 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.06 and 1.21

Monthly Target 11.03
Monthly Target 21.09
Monthly Target 31.18
Monthly Target 41.24
Monthly Target 51.33

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 04 September 2026 1.15 (-10.16%) 1.26 1.12 - 1.27 0.0734 times
Mon 31 August 2026 1.28 (40.66%) 0.89 0.88 - 1.75 7.3205 times
Fri 31 July 2026 0.91 (-14.95%) 1.08 0.88 - 1.20 0.3168 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.407 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.3769 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.3033 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.2747 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.2631 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.2853 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.3791 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.4065 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.26
20 day DMA 1.32
35 day DMA 1.16
50 day DMA 1.11
100 day DMA 1.04
150 day DMA 1
200 day DMA 0.99

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.23
12 day EMA1.231.251.26
20 day EMA1.221.231.24
35 day EMA1.21.21.2
50 day EMA1.111.111.11

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.24
12 day SMA1.261.271.29
20 day SMA1.321.321.32
35 day SMA1.161.161.15
50 day SMA1.111.111.11
100 day SMA1.041.041.04
150 day SMA111
200 day SMA0.990.990.99
Back to top | Use Dark Theme