Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.74 and 4.02
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.24 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (-1.27%) | 4.00 | 3.86 - 4.14 | 0.5046 times | Thu 05 February 2026 | 3.94 (-0.76%) | 3.94 | 3.91 - 4.09 | 0.4365 times | Wed 04 February 2026 | 3.97 (-9.57%) | 4.42 | 3.82 - 4.42 | 1.4391 times | Tue 03 February 2026 | 4.39 (-0.23%) | 4.45 | 4.21 - 4.45 | 2.9065 times | Mon 02 February 2026 | 4.40 (9.45%) | 4.06 | 4.01 - 4.50 | 2.3077 times | Fri 30 January 2026 | 4.02 (-0.74%) | 4.00 | 3.97 - 4.12 | 0.1885 times | Thu 29 January 2026 | 4.05 (1%) | 4.02 | 3.90 - 4.11 | 0.3314 times | Wed 28 January 2026 | 4.01 (-4.3%) | 4.16 | 3.98 - 4.25 | 0.5282 times | Tue 27 January 2026 | 4.19 (7.99%) | 3.88 | 3.85 - 4.25 | 0.5237 times | Mon 26 January 2026 | 3.88 (-2.27%) | 3.99 | 3.84 - 4.00 | 0.8337 times | Fri 23 January 2026 | 3.97 (0.51%) | 3.89 | 3.76 - 4.00 | 0.6494 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.52 and 4.2
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.3244 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7362 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3408 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.5384 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4036 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3651 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3302 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6257 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.649 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.6867 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 0.9727 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.52 and 4.2
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 0.4331 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9547 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4754 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1716 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1049 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4774 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6067 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.8928 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.506 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.3773 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4876 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.07 | 4.14 |
| 12 day EMA | 4.02 | 4.04 | 4.06 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.17 |
| 12 day SMA | 4.06 | 4.06 | 4.06 |
| 20 day SMA | 3.98 | 3.95 | 3.93 |
| 35 day SMA | 3.79 | 3.78 | 3.78 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.43 | 3.42 | 3.4 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 2.63 | 2.61 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.