Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.04 and 4.6
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.7 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.29 (13.19%) | 3.79 | 3.79 - 4.35 | 3.6031 times | Wed 03 June 2026 | 3.79 (-1.56%) | 3.83 | 3.75 - 3.92 | 0.532 times | Tue 02 June 2026 | 3.85 (-2.78%) | 3.93 | 3.83 - 4.15 | 0.7595 times | Mon 01 June 2026 | 3.96 (-1%) | 4.00 | 3.87 - 4.15 | 0.6161 times | Fri 29 May 2026 | 4.00 (-3.61%) | 4.13 | 3.98 - 4.28 | 0.7441 times | Thu 28 May 2026 | 4.15 (6.41%) | 3.87 | 3.87 - 4.22 | 0.6639 times | Wed 27 May 2026 | 3.90 (-4.65%) | 4.09 | 3.86 - 4.09 | 0.5077 times | Tue 26 May 2026 | 4.09 (-0.97%) | 4.13 | 3.95 - 4.20 | 0.6734 times | Fri 22 May 2026 | 4.13 (-2.82%) | 4.23 | 4.11 - 4.40 | 0.8579 times | Thu 21 May 2026 | 4.25 (12.14%) | 3.81 | 3.74 - 4.25 | 1.0424 times | Wed 20 May 2026 | 3.79 (-3.81%) | 3.92 | 3.75 - 3.92 | 1.0134 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.02 and 4.62
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.29 (7.25%) | 4.00 | 3.75 - 4.35 | 0.974 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.4576 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.7593 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.5541 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.6887 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.2012 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 1.0135 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.5293 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.0866 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 0.7357 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.2793 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 4.02 and 4.62
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.29 (7.25%) | 4.00 | 3.75 - 4.35 | 0.3233 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 2.0823 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9588 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.2075 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.9061 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0318 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5139 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2663 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1941 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.516 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6558 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.9 | 3.96 |
| 12 day EMA | 3.99 | 3.93 | 3.95 |
| 20 day EMA | 3.93 | 3.89 | 3.9 |
| 35 day EMA | 3.89 | 3.87 | 3.88 |
| 50 day EMA | 3.78 | 3.76 | 3.76 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.97 |
| 12 day SMA | 4.01 | 3.98 | 4 |
| 20 day SMA | 3.98 | 3.91 | 3.86 |
| 35 day SMA | 3.76 | 3.75 | 3.75 |
| 50 day SMA | 3.77 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 3.76 | 3.75 | 3.74 |
| 200 day SMA | 3.42 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.