login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.29 and 0.3

Daily Target 1	0.28
Daily Target 2	0.29
Daily Target 3	0.29333333333333
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.29 (0%)	0.30	0.29 - 0.30	0.8472 times
Thu 17 September 2026	0.29 (0%)	0.30	0.29 - 0.30	0.5353 times
Wed 16 September 2026	0.29 (-3.33%)	0.30	0.29 - 0.32	2.9678 times
Fri 11 September 2026	0.30 (0%)	0.31	0.30 - 0.33	0.2027 times
Tue 08 September 2026	0.30 (-9.09%)	0.35	0.30 - 0.35	1.5593 times
Thu 03 September 2026	0.33 (3.13%)	0.31	0.31 - 0.33	0.0832 times
Wed 02 September 2026	0.32 (3.23%)	0.38	0.32 - 0.40	0.1247 times
Tue 01 September 2026	0.31 (6.9%)	0.30	0.30 - 0.34	0.2599 times
Mon 31 August 2026	0.29 (0%)	0.29	0.29 - 0.38	3.1653 times
Fri 28 August 2026	0.29 (0%)	0.28	0.28 - 0.29	0.2547 times
Thu 27 August 2026	0.29 (3.57%)	0.29	0.28 - 0.29	0.5249 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.29 and 0.3

Weekly Target 1	0.28
Weekly Target 2	0.29
Weekly Target 3	0.29333333333333
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.29 (0%)	0.30	0.29 - 0.30	0.1337 times
Thu 17 September 2026	0.29 (-3.33%)	0.30	0.29 - 0.32	0.5528 times
Fri 11 September 2026	0.30 (-9.09%)	0.35	0.30 - 0.35	0.2781 times
Thu 03 September 2026	0.33 (13.79%)	0.29	0.29 - 0.40	0.5733 times
Fri 28 August 2026	0.29 (-3.33%)	0.31	0.25 - 0.31	1.2508 times
Fri 21 August 2026	0.30 (-18.92%)	0.37	0.27 - 0.38	0.3322 times
Fri 14 August 2026	0.37 (8.82%)	0.30	0.29 - 0.37	0.575 times
Fri 07 August 2026	0.34 (-2.86%)	0.35	0.26 - 0.35	1.373 times
Fri 31 July 2026	0.35 (-12.5%)	0.40	0.26 - 0.52	4.5292 times
Fri 24 July 2026	0.40 (0%)	0.50	0.38 - 0.50	0.4019 times
Fri 24 July 2026	0.40 (14.29%)	0.75	0.38 - 0.75	23.376 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.24 and 0.35

Monthly Target 1	0.22
Monthly Target 2	0.25
Monthly Target 3	0.32666666666667
Monthly Target 4	0.36
Monthly Target 5	0.44

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.29 (0%)	0.30	0.29 - 0.40	0.1353 times
Mon 31 August 2026	0.29 (-17.14%)	0.35	0.25 - 0.38	0.5251 times
Fri 31 July 2026	0.35 (16.67%)	0.30	0.26 - 0.75	4.1507 times
Mon 29 June 2026	0.30 (-3.23%)	0.33	0.26 - 0.35	0.9582 times
Fri 29 May 2026	0.31 (40.91%)	0.22	0.21 - 0.31	0.7237 times
Wed 29 April 2026	0.22 (-8.33%)	0.29	0.22 - 0.29	0.228 times
Fri 27 March 2026	0.24 (-4%)	0.25	0.20 - 0.29	0.1999 times
Thu 26 February 2026	0.25 (-21.88%)	0.32	0.22 - 0.32	0.6657 times
Fri 30 January 2026	0.32 (14.29%)	0.28	0.21 - 0.32	1.2567 times
Wed 31 December 2025	0.28 (-6.67%)	0.34	0.27 - 0.40	1.1568 times
Tue 25 November 2025	0.30 (-91.15%)	0.32	0.26 - 0.37	0.3356 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.3
20 day DMA	0.31
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.29
150 day DMA	0.29
200 day DMA	0.77

EMA (exponential moving average) of Apex Technology APXTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.31	0.31	0.31
20 day EMA	0.33	0.33	0.33
35 day EMA	0.34	0.34	0.34
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Apex Technology APXTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.3	0.31
12 day SMA	0.3	0.3	0.3
20 day SMA	0.31	0.31	0.31
35 day SMA	0.33	0.34	0.34
50 day SMA	0.33	0.33	0.33
100 day SMA	0.29	0.29	0.29
150 day SMA	0.29	0.29	0.29
200 day SMA	0.77	0.77	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme