Login or Join
HomepageApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTW are 0.31 and 0.33
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.31333333333333 |
| Daily Target 4 | 0.33 |
| Daily Target 5 | 0.33 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.32 (6.67%) | 0.30 | 0.30 - 0.32 | 0.146 times | Tue 27 January 2026 | 0.30 (7.14%) | 0.27 | 0.27 - 0.31 | 0.8778 times | Mon 26 January 2026 | 0.28 (-6.67%) | 0.28 | 0.28 - 0.28 | 0.0011 times | Fri 23 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 2.9709 times | Thu 22 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.1914 times | Wed 21 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.0476 times | Tue 20 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.1301 times | Fri 16 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.0063 times | Thu 15 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.0254 times | Wed 14 January 2026 | 0.28 (0%) | 0.27 | 0.25 - 0.28 | 5.6034 times | Tue 13 January 2026 | 0.28 (21.74%) | 0.23 | 0.23 - 0.28 | 0.0783 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTW are 0.3 and 0.35
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.30333333333333 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.32 (6.67%) | 0.28 | 0.27 - 0.32 | 0.4342 times | Fri 23 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 1.4151 times | Fri 16 January 2026 | 0.28 (33.33%) | 0.23 | 0.23 - 0.28 | 2.4215 times | Thu 08 January 2026 | 0.21 (-25%) | 0.28 | 0.21 - 0.28 | 0.8545 times | Fri 02 January 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.29 | 0.3365 times | Fri 26 December 2025 | 0.29 (-3.33%) | 0.28 | 0.28 - 0.30 | 0.0914 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.30 | 0.27 - 0.30 | 0.0479 times | Wed 10 December 2025 | 0.28 (0%) | 0.31 | 0.27 - 0.33 | 1.3183 times | Fri 05 December 2025 | 0.28 (-6.67%) | 0.34 | 0.28 - 0.40 | 3.0569 times | Tue 25 November 2025 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.31 | 0.0237 times | Fri 21 November 2025 | 0.32 (-90.56%) | 0.32 | 0.26 - 0.37 | 1.3837 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTW are 0.27 and 0.38
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.28333333333333 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.32 (14.29%) | 0.28 | 0.21 - 0.32 | 0.3132 times | Wed 31 December 2025 | 0.28 (-6.67%) | 0.34 | 0.27 - 0.40 | 0.2964 times | Tue 25 November 2025 | 0.30 (-91.15%) | 0.32 | 0.26 - 0.37 | 0.086 times | Thu 01 July 2021 | 3.39 (-0.29%) | 3.40 | 3.27 - 3.43 | 0.0443 times | Wed 30 June 2021 | 3.40 (41.67%) | 2.41 | 2.39 - 3.65 | 0.782 times | Fri 28 May 2021 | 2.40 (3.9%) | 2.21 | 1.79 - 2.58 | 0.6792 times | Fri 30 April 2021 | 2.31 (-11.83%) | 2.70 | 1.82 - 3.36 | 1.0655 times | Wed 31 March 2021 | 2.62 (-19.88%) | 3.51 | 2.01 - 3.89 | 1.576 times | Fri 26 February 2021 | 3.27 (-14.4%) | 3.88 | 2.89 - 4.94 | 2.2781 times | Fri 29 January 2021 | 3.82 (-10.75%) | 4.28 | 3.55 - 5.05 | 2.8791 times | Thu 31 December 2020 | 4.28 (16.62%) | 3.36 | 2.50 - 5.47 | 4.2217 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTW
DMA (daily moving average) of Apex Technology APXTW
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Apex Technology APXTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.29 | 0.28 |
| 12 day EMA | 0.28 | 0.27 | 0.27 |
| 20 day EMA | 0.34 | 0.34 | 0.34 |
| 35 day EMA | 0.63 | 0.65 | 0.67 |
| 50 day EMA | 0.91 | 0.93 | 0.96 |
SMA (simple moving average) of Apex Technology APXTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.29 | 0.28 |
| 12 day SMA | 0.28 | 0.27 | 0.27 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.28 | 0.29 | 0.29 |
| 50 day SMA | 0.77 | 0.83 | 0.89 |
| 100 day SMA | 1.58 | 1.6 | 1.63 |
| 150 day SMA | 2.21 | 2.24 | 2.26 |
| 200 day SMA | 2.55 | 2.55 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.