Login or Join
HomepageApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTW are 0.24 and 0.32
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.30666666666667 |
| Daily Target 4 | 0.33 |
| Daily Target 5 | 0.39 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.28 (-20%) | 0.36 | 0.28 - 0.36 | 0.1868 times | Thu 04 December 2025 | 0.35 (12.9%) | 0.32 | 0.31 - 0.35 | 5.6783 times | Wed 03 December 2025 | 0.31 (-18.42%) | 0.31 | 0.31 - 0.31 | 1.6584 times | Tue 02 December 2025 | 0.38 (11.76%) | 0.40 | 0.38 - 0.40 | 0.0044 times | Mon 01 December 2025 | 0.34 (13.33%) | 0.34 | 0.34 - 0.34 | 0.0144 times | Tue 25 November 2025 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.31 | 0.0586 times | Fri 21 November 2025 | 0.32 (3.23%) | 0.30 | 0.29 - 0.32 | 0.3062 times | Thu 20 November 2025 | 0.31 (19.23%) | 0.31 | 0.31 - 0.34 | 0.5981 times | Wed 19 November 2025 | 0.26 (-27.78%) | 0.36 | 0.26 - 0.36 | 0.0951 times | Tue 18 November 2025 | 0.36 (9.09%) | 0.32 | 0.32 - 0.36 | 1.3997 times | Mon 17 November 2025 | 0.33 (-90.27%) | 0.32 | 0.32 - 0.37 | 1.0149 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTW are 0.22 and 0.34
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.32 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.28 (-6.67%) | 0.34 | 0.28 - 0.40 | 1.4517 times | Tue 25 November 2025 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.31 | 0.0113 times | Fri 21 November 2025 | 0.32 (-90.56%) | 0.32 | 0.26 - 0.37 | 0.6571 times | Thu 01 July 2021 | 3.39 (-6.35%) | 3.63 | 3.11 - 3.63 | 1.5274 times | Fri 25 June 2021 | 3.62 (16.77%) | 3.03 | 2.86 - 3.65 | 1.3527 times | Fri 18 June 2021 | 3.10 (11.11%) | 2.88 | 2.71 - 3.20 | 1.3059 times | Fri 11 June 2021 | 2.79 (4.1%) | 2.72 | 2.57 - 2.95 | 1.1867 times | Fri 04 June 2021 | 2.68 (11.67%) | 2.41 | 2.39 - 2.88 | 1.0485 times | Fri 28 May 2021 | 2.40 (0%) | 2.44 | 2.35 - 2.58 | 0.2809 times | Fri 28 May 2021 | 2.40 (9.09%) | 2.17 | 2.17 - 2.58 | 1.1778 times | Fri 21 May 2021 | 2.20 (11.11%) | 2.00 | 1.85 - 2.51 | 1.3751 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTW are 0.22 and 0.34
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.44 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.28 (-6.67%) | 0.34 | 0.28 - 0.40 | 0.1354 times | Tue 25 November 2025 | 0.30 (-91.15%) | 0.32 | 0.26 - 0.37 | 0.0623 times | Thu 01 July 2021 | 3.39 (-0.29%) | 3.40 | 3.27 - 3.43 | 0.0321 times | Wed 30 June 2021 | 3.40 (41.67%) | 2.41 | 2.39 - 3.65 | 0.5667 times | Fri 28 May 2021 | 2.40 (3.9%) | 2.21 | 1.79 - 2.58 | 0.4922 times | Fri 30 April 2021 | 2.31 (-11.83%) | 2.70 | 1.82 - 3.36 | 0.7722 times | Wed 31 March 2021 | 2.62 (-19.88%) | 3.51 | 2.01 - 3.89 | 1.1421 times | Fri 26 February 2021 | 3.27 (-14.4%) | 3.88 | 2.89 - 4.94 | 1.651 times | Fri 29 January 2021 | 3.82 (-10.75%) | 4.28 | 3.55 - 5.05 | 2.0865 times | Thu 31 December 2020 | 4.28 (16.62%) | 3.36 | 2.50 - 5.47 | 3.0594 times | Mon 30 November 2020 | 3.67 (169.85%) | 1.46 | 1.30 - 4.50 | 2.5202 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTW
DMA (daily moving average) of Apex Technology APXTW
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.58 |
| 20 day DMA | 1.66 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.45 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Apex Technology APXTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.38 | 0.4 |
| 12 day EMA | 0.79 | 0.88 | 0.98 |
| 20 day EMA | 1.24 | 1.34 | 1.44 |
| 35 day EMA | 1.61 | 1.69 | 1.77 |
| 50 day EMA | 1.96 | 2.03 | 2.1 |
SMA (simple moving average) of Apex Technology APXTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.34 | 0.33 |
| 12 day SMA | 0.58 | 0.84 | 1.09 |
| 20 day SMA | 1.66 | 1.8 | 1.94 |
| 35 day SMA | 2.15 | 2.21 | 2.27 |
| 50 day SMA | 2.14 | 2.17 | 2.21 |
| 100 day SMA | 2.45 | 2.48 | 2.52 |
| 150 day SMA | 3.01 | 3.03 | 3.05 |
| 200 day SMA | 2.74 | 2.75 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.