ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.3 and 0.33

Daily Target 10.27
Daily Target 20.29
Daily Target 30.3
Daily Target 40.32
Daily Target 50.33

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 29 May 2026 0.31 (3.33%) 0.31 0.28 - 0.31 1.6554 times
Thu 28 May 2026 0.30 (30.43%) 0.23 0.23 - 0.30 4.2743 times
Wed 27 May 2026 0.23 (0%) 0.23 0.23 - 0.23 0.0941 times
Tue 26 May 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.1271 times
Fri 22 May 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.4315 times
Thu 21 May 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 3.1932 times
Tue 19 May 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.0565 times
Mon 18 May 2026 0.23 (4.55%) 0.23 0.23 - 0.23 0.0063 times
Wed 13 May 2026 0.22 (-8.33%) 0.21 0.21 - 0.22 0.0126 times
Tue 12 May 2026 0.24 (0%) 0.24 0.24 - 0.24 0.1491 times
Mon 11 May 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.171 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.27 and 0.35

Weekly Target 10.2
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 29 May 2026 0.31 (29.17%) 0.23 0.23 - 0.31 4.0953 times
Fri 22 May 2026 0.24 (9.09%) 0.23 0.22 - 0.25 2.4551 times
Wed 13 May 2026 0.22 (-4.35%) 0.24 0.21 - 0.24 0.2215 times
Thu 07 May 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.0272 times
Fri 01 May 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.3197 times
Fri 24 April 2026 0.24 (0%) 0.24 0.22 - 0.24 0.3333 times
Fri 17 April 2026 0.24 (4.35%) 0.24 0.23 - 0.25 1.565 times
Thu 09 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 0.1066 times
Thu 02 April 2026 0.24 (0%) 0.29 0.24 - 0.29 0.1807 times
Fri 27 March 2026 0.24 (0%) 0.24 0.23 - 0.24 0.6958 times
Fri 20 March 2026 0.24 (-7.69%) 0.25 0.23 - 0.25 0.0188 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.26 and 0.36

Monthly Target 10.18
Monthly Target 20.24
Monthly Target 30.27666666666667
Monthly Target 40.34
Monthly Target 50.38

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.6931 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2184 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.1915 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.6375 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.2035 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.1078 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3215 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1656 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 2.9227 times
Fri 28 May 2021 2.40 (3.9%) 2.21 1.79 - 2.58 2.5384 times
Fri 30 April 2021 2.31 (-11.83%) 2.70 1.82 - 3.36 3.9822 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.3
150 day DMA 1.04
200 day DMA 1.58

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.250.23
12 day EMA0.270.260.25
20 day EMA0.260.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.23
12 day SMA0.250.240.23
20 day SMA0.240.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.30.330.36
150 day SMA1.041.051.06
200 day SMA1.581.61.62
Back to top | Use Dark Theme