Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.1 and 10.15
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.18 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.14 (-0.1%) | 10.15 | 10.10 - 10.15 | 6.5049 times | Fri 06 February 2026 | 10.15 (0%) | 10.18 | 10.10 - 10.18 | 0.7767 times | Thu 05 February 2026 | 10.15 (0.5%) | 10.15 | 10.14 - 10.15 | 1.335 times | Wed 04 February 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.1214 times | Tue 03 February 2026 | 10.10 (-0.79%) | 10.10 | 10.10 - 10.10 | 0.0485 times | Mon 02 February 2026 | 10.18 (0.79%) | 10.18 | 10.18 - 10.18 | 0.3398 times | Fri 30 January 2026 | 10.10 (-0.1%) | 10.12 | 10.10 - 10.15 | 0.4369 times | Wed 28 January 2026 | 10.11 (0.3%) | 10.08 | 10.08 - 10.11 | 0.2184 times | Tue 27 January 2026 | 10.08 (0.1%) | 10.10 | 10.08 - 10.10 | 0.1456 times | Mon 26 January 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0728 times | Fri 23 January 2026 | 10.07 (0%) | 10.11 | 10.07 - 10.11 | 0.4126 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.1 and 10.15
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.14 (-0.1%) | 10.15 | 10.10 - 10.15 | 2.2867 times | Fri 06 February 2026 | 10.15 (0.5%) | 10.18 | 10.10 - 10.18 | 0.9215 times | Fri 30 January 2026 | 10.10 (0.3%) | 10.07 | 10.07 - 10.15 | 0.3072 times | Fri 23 January 2026 | 10.07 (-1.27%) | 10.10 | 10.02 - 10.18 | 0.3754 times | Thu 15 January 2026 | 10.20 (1.69%) | 10.02 | 10.02 - 10.24 | 1.9454 times | Mon 05 January 2026 | 10.03 (0.1%) | 10.08 | 10.03 - 10.08 | 0.0427 times | Fri 02 January 2026 | 10.02 (-0.2%) | 10.05 | 10.02 - 10.41 | 0.0683 times | Fri 26 December 2025 | 10.04 (0.1%) | 10.03 | 10.01 - 10.12 | 1.8942 times | Fri 19 December 2025 | 10.03 (-0.69%) | 10.02 | 10.02 - 10.11 | 0.3925 times | Fri 12 December 2025 | 10.10 (0.2%) | 10.09 | 10.02 - 10.12 | 1.7662 times | Fri 05 December 2025 | 10.08 (0%) | 10.05 | 10.02 - 10.12 | 4.4198 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.08 and 10.16
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.14 (0.4%) | 10.18 | 10.10 - 10.18 | 0.0276 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.0234 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.0731 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.3225 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.4837 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.0132 times | Thu 27 May 2021 | 11.30 (-6.15%) | 11.46 | 10.75 - 12.45 | 0.0057 times | Tue 27 April 2021 | 12.04 (-5.57%) | 12.74 | 11.44 - 12.98 | 0.0054 times | Mon 29 March 2021 | 12.75 (-17.69%) | 15.04 | 11.80 - 15.48 | 0.0132 times | Thu 25 February 2021 | 15.49 (-6.97%) | 16.81 | 12.56 - 19.21 | 0.0322 times | Fri 29 January 2021 | 16.65 (-2.8%) | 18.00 | 16.22 - 20.00 | 0.051 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.03 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.12 |
| 12 day EMA | 10.11 | 10.11 | 10.1 |
| 20 day EMA | 10.1 | 10.1 | 10.09 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.14 | 10.13 |
| 12 day SMA | 10.11 | 10.12 | 10.1 |
| 20 day SMA | 10.09 | 10.08 | 10.07 |
| 35 day SMA | 10.08 | 10.07 | 10.07 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 11.03 | 11.06 | 11.09 |
| 150 day SMA | 12.91 | 12.95 | 12.99 |
| 200 day SMA | 12.89 | 12.9 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.