Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 9.88 and 9.88
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.88 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.0021 times | Mon 22 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.2235 times | Fri 19 December 2025 | 9.88 (0%) | 9.88 | 9.87 - 9.88 | 1.2551 times | Thu 18 December 2025 | 9.88 (-0.1%) | 9.89 | 9.88 - 9.89 | 2.7379 times | Wed 17 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 0.1415 times | Tue 16 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 2.3831 times | Mon 15 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 1.9196 times | Fri 12 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.4163 times | Thu 11 December 2025 | 9.89 (0%) | 9.88 | 9.88 - 9.89 | 0.0472 times | Wed 10 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.90 | 0.8737 times | Tue 09 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 11.3249 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.88 and 9.89
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0056 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.2094 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 0.3261 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.2052 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.1556 times | Fri 21 November 2025 | 9.89 (-18.33%) | 9.96 | 9.89 - 9.96 | 2.426 times | Thu 01 July 2021 | 12.11 (-2.42%) | 12.21 | 11.82 - 12.40 | 1.6246 times | Fri 25 June 2021 | 12.41 (9.05%) | 11.34 | 11.00 - 12.55 | 1.7329 times | Fri 18 June 2021 | 11.38 (2.25%) | 11.26 | 11.13 - 11.81 | 1.5947 times | Fri 11 June 2021 | 11.13 (3.44%) | 10.74 | 10.57 - 11.43 | 1.7199 times | Fri 04 June 2021 | 10.76 (4.36%) | 10.45 | 10.24 - 11.24 | 1.5123 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.87 and 9.9
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.0578 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.1999 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0295 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 0.6043 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 0.5932 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 0.631 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 0.9677 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 1.6952 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 1.8898 times | Thu 31 December 2020 | 15.01 (-1.96%) | 15.38 | 12.70 - 17.90 | 3.3316 times | Mon 30 November 2020 | 15.31 (52.19%) | 10.18 | 10.06 - 17.25 | 3.3415 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.89 | 9.89 |
| 12 day EMA | 9.91 | 9.91 | 9.92 |
| 20 day EMA | 10.01 | 10.02 | 10.03 |
| 35 day EMA | 10.23 | 10.25 | 10.27 |
| 50 day EMA | 10.49 | 10.51 | 10.54 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.89 |
| 12 day SMA | 9.89 | 9.89 | 9.89 |
| 20 day SMA | 9.89 | 9.89 | 9.89 |
| 35 day SMA | 10.39 | 10.43 | 10.48 |
| 50 day SMA | 10.59 | 10.6 | 10.61 |
| 100 day SMA | 10.73 | 10.76 | 10.79 |
| 150 day SMA | 11.94 | 11.98 | 12.01 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.