login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 10.05 and 10.06

Daily Target 1	10.04
Daily Target 2	10.04
Daily Target 3	10.046666666667
Daily Target 4	10.05
Daily Target 5	10.06

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Mon 08 June 2026	10.05 (0.1%)	10.05	10.04 - 10.05	3.5743 times
Fri 05 June 2026	10.04 (0%)	10.05	10.04 - 10.05	0.014 times
Thu 04 June 2026	10.04 (-0.1%)	10.05	10.04 - 10.05	0.5193 times
Wed 03 June 2026	10.05 (0.1%)	10.06	10.05 - 10.06	0.5053 times
Tue 02 June 2026	10.04 (-0.1%)	10.04	10.04 - 10.05	0.6737 times
Mon 01 June 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0865 times
Fri 29 May 2026	10.05 (0.1%)	10.04	10.04 - 10.05	2.4678 times
Thu 28 May 2026	10.04 (0.1%)	10.03	10.03 - 10.04	1.3333 times
Wed 27 May 2026	10.03 (0%)	10.02	10.02 - 10.03	0.4725 times
Tue 26 May 2026	10.03 (0.1%)	10.02	10.01 - 10.03	0.3532 times
Fri 22 May 2026	10.02 (0%)	10.02	10.02 - 10.02	0.4 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 10.05 and 10.06

Weekly Target 1	10.04
Weekly Target 2	10.04
Weekly Target 3	10.046666666667
Weekly Target 4	10.05
Weekly Target 5	10.06

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Mon 08 June 2026	10.05 (0.1%)	10.05	10.04 - 10.05	0.3879 times
Fri 05 June 2026	10.04 (-0.1%)	10.05	10.04 - 10.06	0.1952 times
Fri 29 May 2026	10.05 (0.3%)	10.02	10.01 - 10.05	0.5022 times
Fri 22 May 2026	10.02 (0.1%)	10.02	10.01 - 10.02	0.4509 times
Fri 15 May 2026	10.01 (0.1%)	10.00	10.00 - 10.01	1.7812 times
Fri 08 May 2026	10.00 (0%)	9.99	9.99 - 10.00	0.789 times
Wed 06 May 2026	10.00 (0.2%)	10.00	9.98 - 10.00	1.7807 times
Fri 01 May 2026	9.98 (-0.2%)	10.00	9.98 - 10.00	2.456 times
Fri 24 April 2026	10.00 (0.1%)	9.99	9.98 - 10.01	1.3331 times
Fri 17 April 2026	9.99 (0.2%)	9.97	9.97 - 9.99	0.3239 times
Fri 10 April 2026	9.97 (0%)	10.00	9.93 - 10.00	0.3029 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 10.04 and 10.06

Monthly Target 1	10.03
Monthly Target 2	10.04
Monthly Target 3	10.05
Monthly Target 4	10.06
Monthly Target 5	10.07

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Mon 08 June 2026	10.05 (0%)	10.05	10.04 - 10.06	0.0684 times
Fri 29 May 2026	10.05 (0.5%)	9.99	9.98 - 10.05	0.7887 times
Thu 30 April 2026	10.00 (0.6%)	9.99	9.93 - 10.01	0.3523 times
Tue 31 March 2026	9.94 (-0.2%)	9.96	9.92 - 10.00	0.1845 times
Thu 26 February 2026	9.96 (-0.2%)	9.95	9.92 - 9.99	0.7798 times
Fri 30 January 2026	9.98 (0.91%)	9.88	9.87 - 9.98	1.0554 times
Wed 31 December 2025	9.89 (0.2%)	9.88	9.87 - 9.90	0.4692 times
Fri 28 November 2025	9.87 (-18.5%)	9.96	9.87 - 9.96	1.5111 times
Thu 01 July 2021	12.11 (-1.14%)	12.24	11.82 - 12.25	0.2227 times
Wed 30 June 2021	12.25 (18.82%)	10.45	10.24 - 12.55	4.568 times
Fri 28 May 2021	10.31 (-3.73%)	10.75	9.86 - 10.79	4.4842 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period	DMA value
5 day DMA	10.04
12 day DMA	10.04
20 day DMA	10.03
35 day DMA	10.01
50 day DMA	10
100 day DMA	9.97
150 day DMA	10.17
200 day DMA	10.31

EMA (exponential moving average) of Apex Technology APXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.04	10.04
12 day EMA	10.02	10.02	10.02
20 day EMA	10	10	10
35 day EMA	9.98	9.98	9.98
50 day EMA	9.99	9.99	9.99

SMA (simple moving average) of Apex Technology APXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.04	10.04	10.05
12 day SMA	10.04	10.04	10.03
20 day SMA	10.03	10.02	10.02
35 day SMA	10.01	10.01	10.01
50 day SMA	10	10	10
100 day SMA	9.97	9.97	9.97
150 day SMA	10.17	10.17	10.17
200 day SMA	10.31	10.32	10.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme