ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 9.96 and 10

Daily Target 19.93
Daily Target 29.95
Daily Target 39.97
Daily Target 49.99
Daily Target 510.01

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 10 April 2026 9.97 (0.2%) 9.95 9.95 - 9.99 1.1553 times
Thu 09 April 2026 9.95 (-0.4%) 9.96 9.93 - 9.96 4.1833 times
Wed 08 April 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.0135 times
Mon 06 April 2026 10.00 (0.3%) 10.00 10.00 - 10.00 0.0316 times
Thu 02 April 2026 9.97 (-0.2%) 9.97 9.97 - 9.97 0.0271 times
Wed 01 April 2026 9.99 (0.5%) 9.99 9.99 - 9.99 0.036 times
Tue 31 March 2026 9.94 (-0.2%) 9.94 9.94 - 9.94 0.0722 times
Mon 30 March 2026 9.96 (0%) 9.93 9.93 - 9.96 3.0777 times
Fri 27 March 2026 9.96 (0.2%) 9.96 9.96 - 9.96 1.3854 times
Mon 23 March 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0181 times
Fri 20 March 2026 9.94 (-0.2%) 9.94 9.94 - 9.96 0.0451 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 9.92 and 9.99

Weekly Target 19.9
Weekly Target 29.93
Weekly Target 39.9666666666667
Weekly Target 410
Weekly Target 510.04

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 10 April 2026 9.97 (0%) 10.00 9.93 - 10.00 0.3969 times
Thu 02 April 2026 9.97 (0.1%) 9.93 9.93 - 9.99 0.2369 times
Fri 27 March 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.1035 times
Fri 20 March 2026 9.94 (-0.4%) 9.94 9.94 - 9.96 0.0461 times
Fri 13 March 2026 9.98 (0.2%) 9.98 9.94 - 10.00 0.1787 times
Fri 06 March 2026 9.96 (0%) 9.96 9.92 - 9.98 1.4995 times
Thu 26 February 2026 9.96 (-0.2%) 9.98 9.92 - 9.98 0.4644 times
Thu 19 February 2026 9.98 (0%) 9.98 9.96 - 9.99 0.7017 times
Fri 13 February 2026 9.98 (0%) 9.96 9.96 - 9.98 2.633 times
Fri 13 February 2026 9.98 (-0.1%) 9.99 9.94 - 9.99 3.7395 times
Fri 06 February 2026 9.99 (0.1%) 9.95 9.95 - 9.99 1.1701 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 9.92 and 9.99

Monthly Target 19.9
Monthly Target 29.93
Monthly Target 39.9666666666667
Monthly Target 410
Monthly Target 510.04

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 10 April 2026 9.97 (0.3%) 9.99 9.93 - 10.00 0.0199 times
Tue 31 March 2026 9.94 (-0.2%) 9.96 9.92 - 10.00 0.102 times
Thu 26 February 2026 9.96 (-0.2%) 9.95 9.92 - 9.99 0.4313 times
Fri 30 January 2026 9.98 (0.91%) 9.88 9.87 - 9.98 0.5837 times
Wed 31 December 2025 9.89 (0.2%) 9.88 9.87 - 9.90 0.2595 times
Fri 28 November 2025 9.87 (-18.5%) 9.96 9.87 - 9.96 0.8358 times
Thu 01 July 2021 12.11 (-1.14%) 12.24 11.82 - 12.25 0.1232 times
Wed 30 June 2021 12.25 (18.82%) 10.45 10.24 - 12.55 2.5264 times
Fri 28 May 2021 10.31 (-3.73%) 10.75 9.86 - 10.79 2.4801 times
Fri 30 April 2021 10.71 (-3.34%) 11.25 10.20 - 12.29 2.6382 times
Wed 31 March 2021 11.08 (-13.91%) 13.33 10.50 - 13.70 4.0457 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.96
20 day DMA 9.97
35 day DMA 9.96
50 day DMA 9.96
100 day DMA 10.12
150 day DMA 10.31
200 day DMA 11.04

EMA (exponential moving average) of Apex Technology APXT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.979.98
12 day EMA9.979.979.97
20 day EMA9.959.959.95
35 day EMA9.959.959.95
50 day EMA9.959.959.95

SMA (simple moving average) of Apex Technology APXT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.98
12 day SMA9.969.969.96
20 day SMA9.979.969.96
35 day SMA9.969.969.96
50 day SMA9.969.969.96
100 day SMA10.1210.1310.15
150 day SMA10.3110.3310.34
200 day SMA11.0411.0711.1
Back to top | Use Dark Theme