Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 9.99 and 9.99
| Daily Target 1 | 9.99 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 9.99 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0009 times | Thu 05 February 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.98 | 0.0005 times | Wed 04 February 2026 | 9.99 (0%) | 9.98 | 9.98 - 9.99 | 0.0334 times | Tue 03 February 2026 | 9.99 (0.2%) | 9.98 | 9.95 - 9.99 | 1.0136 times | Mon 02 February 2026 | 9.97 (-0.1%) | 9.95 | 9.95 - 9.97 | 0.5838 times | Fri 30 January 2026 | 9.98 (0.3%) | 9.95 | 9.94 - 9.98 | 0.8321 times | Thu 29 January 2026 | 9.95 (0.1%) | 9.94 | 9.93 - 9.95 | 1.2489 times | Wed 28 January 2026 | 9.94 (0.1%) | 9.93 | 9.93 - 9.95 | 4.7181 times | Tue 27 January 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.95 | 1.4526 times | Mon 26 January 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.116 times | Fri 23 January 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0162 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.97 and 10.01
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.99 (0.1%) | 9.95 | 9.95 - 9.99 | 0.6431 times | Fri 30 January 2026 | 9.98 (0.6%) | 9.92 | 9.92 - 9.98 | 3.2967 times | Fri 23 January 2026 | 9.92 (0.1%) | 9.90 | 9.89 - 9.94 | 0.8235 times | Fri 16 January 2026 | 9.91 (0.2%) | 9.90 | 9.89 - 9.91 | 1.6048 times | Thu 08 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.90 | 0.7445 times | Fri 02 January 2026 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.2064 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0201 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.7522 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 1.1715 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.737 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.5591 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.97 and 10.01
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.99 (0.1%) | 9.95 | 9.95 - 9.99 | 0.0281 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 0.2828 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.1257 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.405 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0597 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 1.2242 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 1.2018 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 1.2783 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 1.9604 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 3.434 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 3.8282 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.98 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.96 | 9.95 | 9.94 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.91 | 9.91 | 9.91 |
| 50 day SMA | 9.91 | 9.9 | 9.9 |
| 100 day SMA | 10.34 | 10.35 | 10.36 |
| 150 day SMA | 10.93 | 10.97 | 11 |
| 200 day SMA | 11.99 | 12.01 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.