Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 6.38 and 7.16
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.31 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.70 (11.48%) | 6.06 | 6.06 - 6.84 | 0.7335 times | Thu 05 February 2026 | 6.01 (-6.24%) | 6.30 | 5.94 - 6.45 | 1.2571 times | Wed 04 February 2026 | 6.41 (-5.18%) | 6.72 | 6.30 - 6.86 | 0.4847 times | Tue 03 February 2026 | 6.76 (-10.34%) | 7.35 | 6.53 - 7.45 | 1.4714 times | Mon 02 February 2026 | 7.54 (3.71%) | 7.26 | 7.07 - 7.84 | 1.3606 times | Fri 30 January 2026 | 7.27 (-1.62%) | 7.35 | 7.06 - 7.38 | 0.5063 times | Thu 29 January 2026 | 7.39 (-5.74%) | 7.81 | 6.88 - 7.83 | 1.3803 times | Wed 28 January 2026 | 7.84 (-5.08%) | 8.28 | 7.81 - 8.28 | 1.0514 times | Tue 27 January 2026 | 8.26 (-6.24%) | 8.81 | 8.14 - 8.81 | 1.0327 times | Mon 26 January 2026 | 8.81 (-1.89%) | 9.11 | 8.72 - 9.11 | 0.722 times | Fri 23 January 2026 | 8.98 (0.56%) | 9.02 | 8.80 - 9.03 | 0.3135 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 5.37 and 7.27
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.0851 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.0752 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.0721 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.1013 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.1316 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5699 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.7315 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.814 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.9541 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4652 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.4459 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.37 and 7.27
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.0053 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0879 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.5326 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1737 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.3435 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.8174 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0456 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0501 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.9195 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.0242 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.5348 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 7.58 |
| 20 day DMA | 8.25 |
| 35 day DMA | 6.71 |
| 50 day DMA | 5.08 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.72 | 7.08 |
| 12 day EMA | 7.29 | 7.4 | 7.65 |
| 20 day EMA | 7.3 | 7.36 | 7.5 |
| 35 day EMA | 6.26 | 6.23 | 6.24 |
| 50 day EMA | 4.92 | 4.85 | 4.8 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.8 | 7.07 |
| 12 day SMA | 7.58 | 7.79 | 8.11 |
| 20 day SMA | 8.25 | 8.38 | 8.52 |
| 35 day SMA | 6.71 | 6.55 | 6.41 |
| 50 day SMA | 5.08 | 4.96 | 4.87 |
| 100 day SMA | 3.3 | 3.25 | 3.2 |
| 150 day SMA | 2.97 | 2.94 | 2.92 |
| 200 day SMA | 2.81 | 2.78 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.