Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.12 and 1.17
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (-2.59%) | 1.11 | 1.10 - 1.15 | 0.4769 times | Thu 11 December 2025 | 1.16 (-3.33%) | 1.14 | 1.07 - 1.16 | 0.8554 times | Wed 10 December 2025 | 1.20 (-3.23%) | 1.29 | 1.15 - 1.29 | 5.5721 times | Tue 09 December 2025 | 1.24 (-7.46%) | 1.30 | 1.15 - 1.33 | 1.3632 times | Mon 08 December 2025 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.37 | 0.3718 times | Fri 05 December 2025 | 1.35 (-2.88%) | 1.43 | 1.34 - 1.46 | 0.2913 times | Thu 04 December 2025 | 1.39 (0.72%) | 1.37 | 1.32 - 1.41 | 0.3194 times | Wed 03 December 2025 | 1.38 (6.98%) | 1.29 | 1.26 - 1.38 | 0.2167 times | Tue 02 December 2025 | 1.29 (-2.27%) | 1.33 | 1.27 - 1.35 | 0.1942 times | Mon 01 December 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.42 | 0.3388 times | Fri 28 November 2025 | 1.38 (6.98%) | 1.30 | 1.29 - 1.39 | 0.373 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.95 and 1.25
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.8984 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4564 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.4375 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.8817 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.7459 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.6443 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.4271 times | Fri 31 October 2025 | 1.55 (1.31%) | 1.51 | 1.39 - 1.58 | 0.9894 times | Fri 24 October 2025 | 1.53 (-2.55%) | 1.60 | 1.48 - 1.65 | 0.9507 times | Fri 17 October 2025 | 1.57 (0%) | 1.61 | 1.46 - 1.67 | 1.5686 times | Fri 10 October 2025 | 1.57 (9.03%) | 1.44 | 1.41 - 2.12 | 16.1624 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.91 and 1.3
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (-18.12%) | 1.36 | 1.07 - 1.46 | 0.1763 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1424 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.1067 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.1448 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0376 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0413 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5813 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6675 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0881 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.014 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0097 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.23 | 1.27 |
| 12 day EMA | 1.25 | 1.27 | 1.29 |
| 20 day EMA | 1.28 | 1.3 | 1.32 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.26 | 1.3 |
| 12 day SMA | 1.29 | 1.3 | 1.3 |
| 20 day SMA | 1.27 | 1.29 | 1.3 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.44 | 1.45 | 1.45 |
| 100 day SMA | 1.68 | 1.7 | 1.72 |
| 150 day SMA | 2.12 | 2.12 | 2.11 |
| 200 day SMA | 1.98 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.