Login or Join
HomepageAdvancedPower APTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Power APTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvancedPower
Strong Daily Stock price targets for AdvancedPower APTI are 37.95 and 37.98
| Daily Target 1 | 37.94 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38 |
Daily price and volume Advanced Power
| Date | Closing | Open | Range | Volume | Wed 09 January 2019 | 37.97 (-0.03%) | 37.98 | 37.96 - 37.99 | 1.7483 times | Tue 08 January 2019 | 37.98 (0%) | 37.97 | 37.96 - 38.02 | 1.987 times | Mon 07 January 2019 | 37.98 (0.08%) | 37.95 | 37.95 - 37.99 | 0.816 times | Fri 04 January 2019 | 37.95 (0.03%) | 37.97 | 37.90 - 38.00 | 0.6914 times | Thu 03 January 2019 | 37.94 (-0.05%) | 37.94 | 37.91 - 37.96 | 0.8379 times | Wed 02 January 2019 | 37.96 (0%) | 37.95 | 37.93 - 37.97 | 1.2266 times | Mon 31 December 2018 | 37.96 (0.05%) | 37.94 | 37.91 - 37.97 | 0.4492 times | Fri 28 December 2018 | 37.94 (0%) | 37.92 | 37.89 - 37.96 | 0.7248 times | Thu 27 December 2018 | 37.94 (0.03%) | 37.91 | 37.77 - 37.94 | 0.8185 times | Wed 26 December 2018 | 37.93 (0.11%) | 37.90 | 37.85 - 37.99 | 0.7005 times | Mon 24 December 2018 | 37.89 (0%) | 37.85 | 37.81 - 37.99 | 0.393 times |
Weekly price and charts AdvancedPower
Strong weekly Stock price targets for AdvancedPower APTI are 37.96 and 38.03
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Advanced Power
| Date | Closing | Open | Range | Volume | Wed 09 January 2019 | 37.97 (0.05%) | 37.95 | 37.95 - 38.02 | 0.5191 times | Fri 04 January 2019 | 37.95 (0.03%) | 37.94 | 37.90 - 38.00 | 0.3655 times | Fri 28 December 2018 | 37.94 (0.13%) | 37.85 | 37.77 - 37.99 | 0.3007 times | Fri 21 December 2018 | 37.89 (0.13%) | 37.86 | 37.73 - 37.95 | 0.6601 times | Fri 14 December 2018 | 37.84 (-0.5%) | 37.81 | 37.70 - 37.94 | 1.6582 times | Fri 07 December 2018 | 38.03 (-0.34%) | 38.16 | 37.70 - 38.41 | 0.4853 times | Fri 30 November 2018 | 38.16 (0.42%) | 38.09 | 37.83 - 38.22 | 0.8762 times | Fri 23 November 2018 | 38.00 (0.77%) | 37.69 | 37.61 - 38.17 | 1.15 times | Fri 16 November 2018 | 37.71 (51.75%) | 37.72 | 37.60 - 38.10 | 3.6413 times | Fri 09 November 2018 | 24.85 (-3.57%) | 25.59 | 24.48 - 26.72 | 0.3435 times | Fri 02 November 2018 | 25.77 (-6.36%) | 28.01 | 22.21 - 28.71 | 0.7754 times |
Monthly price and charts AdvancedPower
Strong monthly Stock price targets for AdvancedPower APTI are 37.94 and 38.06
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Advanced Power
| Date | Closing | Open | Range | Volume | Wed 09 January 2019 | 37.97 (0.03%) | 37.95 | 37.90 - 38.02 | 0.4406 times | Mon 31 December 2018 | 37.96 (-0.52%) | 38.16 | 37.70 - 38.41 | 1.6685 times | Fri 30 November 2018 | 38.16 (47.34%) | 25.94 | 24.48 - 38.22 | 3.2658 times | Wed 31 October 2018 | 25.90 (-29.92%) | 36.94 | 22.21 - 37.43 | 0.9462 times | Fri 28 September 2018 | 36.96 (-4.74%) | 38.79 | 36.01 - 41.36 | 0.5562 times | Fri 31 August 2018 | 38.80 (15.58%) | 33.55 | 33.50 - 39.58 | 0.5377 times | Tue 31 July 2018 | 33.57 (-7.27%) | 36.11 | 33.53 - 39.06 | 0.3811 times | Fri 29 June 2018 | 36.20 (9.6%) | 33.00 | 32.56 - 38.35 | 0.7165 times | Thu 31 May 2018 | 33.03 (11.93%) | 32.65 | 29.42 - 33.28 | 0.8698 times | Mon 30 April 2018 | 29.51 (4.13%) | 28.17 | 27.51 - 30.72 | 0.6176 times | Thu 29 March 2018 | 28.34 (-1.94%) | 28.99 | 27.52 - 30.83 | 0.7445 times |
Indicator Analysis of AdvancedPower
Please login to view indicator analysis. or View indicator analysis of AdvancedPower APTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Power APTI
DMA (daily moving average) of Advanced Power APTI
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.92 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Advanced Power APTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.96 | 37.95 |
| 12 day EMA | 37.92 | 37.91 | 37.9 |
| 20 day EMA | 37.64 | 37.61 | 37.57 |
| 35 day EMA | 36.19 | 36.09 | 35.98 |
| 50 day EMA | 34.81 | 34.68 | 34.55 |
SMA (simple moving average) of Advanced Power APTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.96 | 37.96 |
| 12 day SMA | 37.94 | 37.93 | 37.92 |
| 20 day SMA | 37.9 | 37.91 | 37.92 |
| 35 day SMA | 37.92 | 37.91 | 37.9 |
| 50 day SMA | 35.06 | 34.85 | 34.66 |
| 100 day SMA | 35.32 | 35.31 | 35.3 |
| 150 day SMA | 35.41 | 35.36 | 35.32 |
| 200 day SMA | 34.07 | 34.03 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.