login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApricusBiosciences APRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apricus Biosciences APRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApricusBiosciences

Strong Daily Stock price targets for ApricusBiosciences APRI are 0.21 and 0.23

Daily Target 1	0.2
Daily Target 2	0.21
Daily Target 3	0.22
Daily Target 4	0.23
Daily Target 5	0.24

Daily price and volume Apricus Biosciences

Date	Closing	Open	Range	Volume
Wed 23 January 2019	0.22 (-8.33%)	0.23	0.21 - 0.23	2.1363 times
Fri 18 January 2019	0.24 (-7.69%)	0.27	0.23 - 0.27	1.238 times
Thu 17 January 2019	0.26 (0%)	0.26	0.25 - 0.28	0.858 times
Wed 16 January 2019	0.26 (-3.7%)	0.27	0.25 - 0.27	0.5865 times
Tue 15 January 2019	0.27 (3.85%)	0.28	0.25 - 0.28	1.1572 times
Mon 14 January 2019	0.26 (-3.7%)	0.27	0.25 - 0.27	0.7537 times
Fri 11 January 2019	0.27 (17.39%)	0.23	0.23 - 0.28	1.0791 times
Thu 10 January 2019	0.23 (-8%)	0.24	0.23 - 0.25	0.3742 times
Wed 09 January 2019	0.25 (4.17%)	0.25	0.23 - 0.26	0.7894 times
Tue 08 January 2019	0.24 (-7.69%)	0.26	0.24 - 0.27	1.0277 times
Mon 07 January 2019	0.26 (13.04%)	0.25	0.24 - 0.28	1.4062 times

Daily chart ApricusBiosciences

Weekly price and charts ApricusBiosciences

Strong weekly Stock price targets for ApricusBiosciences APRI are 0.21 and 0.23

Weekly Target 1	0.2
Weekly Target 2	0.21
Weekly Target 3	0.22
Weekly Target 4	0.23
Weekly Target 5	0.24

Weekly price and volumes for Apricus Biosciences

Date	Closing	Open	Range	Volume
Wed 23 January 2019	0.22 (-8.33%)	0.23	0.21 - 0.23	0.5658 times
Fri 18 January 2019	0.24 (-11.11%)	0.27	0.23 - 0.28	1.2166 times
Fri 11 January 2019	0.27 (17.39%)	0.25	0.23 - 0.28	1.2386 times
Fri 04 January 2019	0.23 (15%)	0.21	0.19 - 0.25	1.6803 times
Fri 28 December 2018	0.20 (5.26%)	0.21	0.18 - 0.21	0.553 times
Fri 21 December 2018	0.19 (-32.14%)	0.28	0.19 - 0.29	0.9762 times
Fri 14 December 2018	0.28 (-3.45%)	0.30	0.27 - 0.35	2.1684 times
Fri 07 December 2018	0.29 (-6.45%)	0.31	0.27 - 0.32	0.6639 times
Fri 30 November 2018	0.31 (3.33%)	0.32	0.29 - 0.33	0.708 times
Fri 23 November 2018	0.30 (3.45%)	0.30	0.29 - 0.33	0.2293 times
Fri 16 November 2018	0.29 (-14.71%)	0.34	0.29 - 0.35	0.707 times

weekly chart ApricusBiosciences

Monthly price and charts ApricusBiosciences

Strong monthly Stock price targets for ApricusBiosciences APRI are 0.21 and 0.3

Monthly Target 1	0.14
Monthly Target 2	0.18
Monthly Target 3	0.23
Monthly Target 4	0.27
Monthly Target 5	0.32

Monthly price and volumes Apricus Biosciences

Date	Closing	Open	Range	Volume
Wed 23 January 2019	0.22 (15.79%)	0.21	0.19 - 0.28	0.6336 times
Mon 31 December 2018	0.19 (-38.71%)	0.31	0.18 - 0.35	0.647 times
Fri 30 November 2018	0.31 (-8.82%)	0.36	0.29 - 0.39	0.375 times
Wed 31 October 2018	0.34 (9.68%)	0.32	0.28 - 0.43	2.1421 times
Fri 28 September 2018	0.31 (-6.06%)	0.35	0.26 - 0.37	1.0138 times
Fri 31 August 2018	0.33 (10%)	0.32	0.26 - 0.34	0.4397 times
Tue 31 July 2018	0.30 (-23.08%)	0.38	0.30 - 0.47	0.7169 times
Fri 29 June 2018	0.39 (39.29%)	0.28	0.26 - 0.50	1.3854 times
Thu 31 May 2018	0.28 (3.7%)	0.27	0.25 - 0.34	0.7223 times
Mon 30 April 2018	0.27 (-34.15%)	0.41	0.25 - 0.47	1.9242 times
Thu 29 March 2018	0.41 (-55.43%)	0.91	0.38 - 0.92	1.0337 times

monthly chart ApricusBiosciences

Indicator Analysis of ApricusBiosciences

Please login to view indicator analysis. or View indicator analysis of ApricusBiosciences APRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Apricus Biosciences APRI

DMA (daily moving average) of Apricus Biosciences APRI

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.23
35 day DMA	0.26
50 day DMA	0.27
100 day DMA	0.29
150 day DMA	0.31
200 day DMA	0.32

EMA (exponential moving average) of Apricus Biosciences APRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.25	0.26
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.27	0.27	0.27
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Apricus Biosciences APRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.26	0.26
12 day SMA	0.25	0.25	0.25
20 day SMA	0.23	0.23	0.23
35 day SMA	0.26	0.26	0.26
50 day SMA	0.27	0.28	0.28
100 day SMA	0.29	0.29	0.3
150 day SMA	0.31	0.31	0.31
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme