Login or Join
HomepageApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.9 and 0.93
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.94 | 0.7055 times | Wed 17 December 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.93 | 0.3166 times | Tue 16 December 2025 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.93 | 0.2525 times | Mon 15 December 2025 | 0.93 (0%) | 0.94 | 0.92 - 0.97 | 0.4043 times | Fri 12 December 2025 | 0.93 (-2.11%) | 0.95 | 0.93 - 0.98 | 0.9972 times | Thu 11 December 2025 | 0.95 (4.4%) | 0.95 | 0.94 - 0.99 | 1.4619 times | Wed 10 December 2025 | 0.91 (-2.15%) | 1.00 | 0.90 - 1.00 | 1.29 times | Tue 09 December 2025 | 0.93 (-10.58%) | 1.04 | 0.90 - 1.04 | 2.7282 times | Mon 08 December 2025 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.14 | 1.5295 times | Fri 05 December 2025 | 1.06 (0%) | 1.08 | 1.04 - 1.09 | 0.3142 times | Thu 04 December 2025 | 1.06 (2.91%) | 1.00 | 0.99 - 1.14 | 1.047 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.88 and 0.94
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.91 (-2.15%) | 0.94 | 0.91 - 0.97 | 0.3184 times | Fri 12 December 2025 | 0.93 (-12.26%) | 1.06 | 0.90 - 1.14 | 1.5185 times | Fri 05 December 2025 | 1.06 (-15.87%) | 1.25 | 0.96 - 1.26 | 0.9201 times | Fri 28 November 2025 | 1.26 (7.69%) | 1.24 | 1.14 - 1.29 | 0.1594 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.20 | 1.08 - 1.28 | 0.5493 times | Fri 14 November 2025 | 1.21 (-1.63%) | 1.24 | 1.15 - 1.32 | 1.6345 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.36 | 1.19 - 1.40 | 0.432 times | Fri 31 October 2025 | 1.40 (0%) | 1.45 | 1.39 - 1.46 | 0.1059 times | Fri 31 October 2025 | 1.40 (-0.71%) | 1.41 | 1.31 - 1.49 | 1.0537 times | Fri 24 October 2025 | 1.41 (-10.19%) | 1.39 | 1.37 - 1.69 | 3.3082 times | Fri 17 October 2025 | 1.57 (10.56%) | 1.41 | 1.40 - 1.65 | 1.1335 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.73 and 1.09
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.91 (-27.78%) | 1.25 | 0.90 - 1.26 | 1.1102 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 1.1175 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 2.6749 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.7258 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.9703 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 0.9556 times | Mon 30 June 2025 | 1.69 (-2.87%) | 1.74 | 1.48 - 2.00 | 0.9453 times | Fri 30 May 2025 | 1.74 (0%) | 1.74 | 1.45 - 2.01 | 0.5815 times | Wed 30 April 2025 | 1.74 (-14.71%) | 1.99 | 1.41 - 2.10 | 0.5179 times | Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 0.401 times | Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 0.5745 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.94 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.93 |
| 12 day SMA | 0.96 | 0.97 | 0.99 |
| 20 day SMA | 1.04 | 1.06 | 1.07 |
| 35 day SMA | 1.14 | 1.16 | 1.17 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.62 | 1.63 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.