ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.7 and 0.82

Daily Target 10.66
Daily Target 20.73
Daily Target 30.78333333333333
Daily Target 40.85
Daily Target 50.9

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 0.79 (9.72%) 0.81 0.72 - 0.84 2.7394 times
Thu 18 June 2026 0.72 (-7.69%) 0.79 0.71 - 0.79 0.5596 times
Wed 17 June 2026 0.78 (6.85%) 0.75 0.71 - 0.79 0.4517 times
Tue 16 June 2026 0.73 (4.29%) 0.70 0.69 - 0.74 0.7205 times
Mon 15 June 2026 0.70 (1.45%) 0.69 0.69 - 0.73 0.3885 times
Fri 12 June 2026 0.69 (-10.39%) 0.73 0.65 - 0.77 2.818 times
Thu 11 June 2026 0.77 (2.67%) 0.76 0.69 - 0.77 0.6595 times
Wed 10 June 2026 0.75 (1.35%) 0.74 0.74 - 0.79 0.5773 times
Tue 09 June 2026 0.74 (1.37%) 0.73 0.70 - 0.77 0.6698 times
Mon 08 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.77 0.4157 times
Fri 05 June 2026 0.74 (-5.13%) 0.80 0.73 - 0.81 0.7998 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.7 and 0.82

Weekly Target 10.66
Weekly Target 20.73
Weekly Target 30.78333333333333
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 0.79 (9.72%) 0.81 0.72 - 0.84 0.5708 times
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 0.4418 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 1.071 times
Fri 05 June 2026 0.74 (-16.85%) 0.84 0.71 - 0.90 0.9851 times
Fri 29 May 2026 0.89 (-7.29%) 0.96 0.88 - 0.97 0.6695 times
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 1.3469 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 1.1077 times
Fri 08 May 2026 0.98 (16.67%) 0.83 0.80 - 1.06 2.2498 times
Wed 06 May 2026 0.84 (2.44%) 0.85 0.80 - 0.91 0.6036 times
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.9539 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 1.657 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.6 and 0.85

Monthly Target 10.53
Monthly Target 20.66
Monthly Target 30.78
Monthly Target 40.91
Monthly Target 51.03

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Mon 22 June 2026 0.79 (-11.24%) 0.84 0.65 - 0.90 0.1285 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2534 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4505 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7496 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.756 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.2325 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1097 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0791 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1894 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0514 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0687 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.8
150 day DMA 0.86
200 day DMA 1.01

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.75
12 day EMA0.760.750.76
20 day EMA0.780.780.79
35 day EMA0.80.80.81
50 day EMA0.840.840.84

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.720.73
12 day SMA0.740.740.74
20 day SMA0.790.80.81
35 day SMA0.830.830.84
50 day SMA0.850.850.85
100 day SMA0.80.80.8
150 day SMA0.860.860.86
200 day SMA1.011.011.01
Back to top | Use Dark Theme