Login or Join
HomepageVenaxisInc APPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venaxis Inc APPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: In Vitro & In Vivo Diagnostic Substances
Daily price and charts and targets VenaxisInc
Strong Daily Stock price targets for VenaxisInc APPY are 3.72 and 4.09
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.2 |
Daily price and volume Venaxis Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.76 (-2.34%) | 3.68 | 3.68 - 4.05 | 0.7515 times | Mon 24 April 2017 | 3.85 (1.05%) | 3.83 | 3.83 - 4.21 | 0.7605 times | Fri 21 April 2017 | 3.81 (-1.3%) | 3.85 | 3.77 - 3.98 | 1.8665 times | Thu 20 April 2017 | 3.86 (-3.26%) | 4.03 | 3.78 - 4.03 | 0.5867 times | Wed 19 April 2017 | 3.99 (1.53%) | 3.97 | 3.87 - 4.04 | 0.995 times | Tue 18 April 2017 | 3.93 (-5.3%) | 4.17 | 3.93 - 4.28 | 1.384 times | Mon 17 April 2017 | 4.15 (3.23%) | 4.16 | 4.08 - 4.23 | 1.2122 times | Thu 13 April 2017 | 4.02 (-2.66%) | 4.06 | 3.85 - 4.15 | 0.9632 times | Wed 12 April 2017 | 4.13 (0%) | 4.13 | 4.07 - 4.24 | 0.9255 times | Tue 11 April 2017 | 4.13 (-1.2%) | 3.90 | 3.90 - 4.20 | 0.5549 times | Mon 10 April 2017 | 4.18 (3.98%) | 4.02 | 3.64 - 4.20 | 0.7349 times |
Weekly price and charts VenaxisInc
Strong weekly Stock price targets for VenaxisInc APPY are 3.46 and 3.99
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Venaxis Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.76 (-1.31%) | 3.83 | 3.68 - 4.21 | 0.2986 times | Fri 21 April 2017 | 3.81 (-5.22%) | 4.16 | 3.77 - 4.28 | 1.1937 times | Thu 13 April 2017 | 4.02 (0%) | 4.02 | 3.64 - 4.24 | 0.6277 times | Fri 07 April 2017 | 4.02 (0.5%) | 4.00 | 3.71 - 4.20 | 1.0082 times | Fri 31 March 2017 | 4.00 (18.69%) | 3.41 | 3.37 - 4.41 | 3.3142 times | Fri 24 March 2017 | 3.37 (0.9%) | 3.25 | 3.06 - 3.57 | 0.3546 times | Fri 17 March 2017 | 3.34 (-2.91%) | 3.35 | 3.19 - 3.64 | 1.4013 times | Fri 10 March 2017 | 3.44 (9.9%) | 3.13 | 3.12 - 3.60 | 0.9139 times | Fri 03 March 2017 | 3.13 (-0.63%) | 3.17 | 3.06 - 3.24 | 0.4832 times | Fri 24 February 2017 | 3.15 (-3.96%) | 3.15 | 3.07 - 3.30 | 0.4044 times | Fri 17 February 2017 | 3.28 (-2.96%) | 3.30 | 3.08 - 3.38 | 0.6988 times |
Monthly price and charts VenaxisInc
Strong monthly Stock price targets for VenaxisInc APPY are 3.38 and 4.02
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Venaxis Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.76 (-6%) | 4.00 | 3.64 - 4.28 | 0.2794 times | Fri 31 March 2017 | 4.00 (29.87%) | 3.08 | 3.06 - 4.41 | 0.5568 times | Tue 28 February 2017 | 3.08 (-2.22%) | 3.08 | 3.06 - 3.65 | 0.2651 times | Tue 31 January 2017 | 3.15 (-17.97%) | 3.61 | 3.02 - 4.80 | 0.8524 times | Fri 30 December 2016 | 3.84 (28%) | 3.05 | 3.05 - 5.92 | 4.2286 times | Wed 30 November 2016 | 3.00 (11.11%) | 2.71 | 2.32 - 3.09 | 0.4527 times | Mon 31 October 2016 | 2.70 (-10.89%) | 2.97 | 2.14 - 3.06 | 0.4653 times | Fri 30 September 2016 | 3.03 (-16.76%) | 3.63 | 2.68 - 4.55 | 1.576 times | Wed 31 August 2016 | 3.64 (8.01%) | 3.40 | 2.99 - 3.70 | 0.7721 times | Fri 29 July 2016 | 3.37 (-3.99%) | 3.57 | 3.28 - 3.70 | 0.5517 times | Thu 30 June 2016 | 3.51 (5.09%) | 3.31 | 3.00 - 3.90 | 0.6078 times |
Indicator Analysis of VenaxisInc
Please login to view indicator analysis. or View indicator analysis of VenaxisInc APPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Venaxis Inc APPY
DMA (daily moving average) of Venaxis Inc APPY
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Venaxis Inc APPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.9 | 3.92 |
| 12 day EMA | 3.9 | 3.93 | 3.94 |
| 20 day EMA | 3.86 | 3.87 | 3.87 |
| 35 day EMA | 3.75 | 3.75 | 3.74 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Venaxis Inc APPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.95 |
| 12 day SMA | 3.99 | 4.02 | 4.01 |
| 20 day SMA | 3.95 | 3.94 | 3.91 |
| 35 day SMA | 3.7 | 3.68 | 3.66 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.