Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 9.5 and 10.32
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.98 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.95 (-5.87%) | 10.58 | 9.86 - 10.68 | 0.5458 times | Fri 10 July 2026 | 10.57 (-5.79%) | 11.48 | 10.37 - 11.49 | 0.4011 times | Thu 09 July 2026 | 11.22 (6.86%) | 10.37 | 10.31 - 11.44 | 0.7245 times | Wed 08 July 2026 | 10.50 (1.06%) | 10.35 | 9.76 - 10.52 | 0.7984 times | Tue 07 July 2026 | 10.39 (-7.07%) | 11.12 | 10.38 - 11.60 | 1.0384 times | Mon 06 July 2026 | 11.18 (-12.04%) | 12.68 | 11.14 - 13.52 | 1.3238 times | Thu 02 July 2026 | 12.71 (-4.65%) | 13.34 | 12.57 - 13.60 | 1.5713 times | Wed 01 July 2026 | 13.33 (3.41%) | 12.76 | 12.65 - 13.55 | 0.9492 times | Tue 30 June 2026 | 12.89 (-0.15%) | 12.99 | 12.74 - 13.44 | 1.0389 times | Mon 29 June 2026 | 12.91 (16.41%) | 11.21 | 11.07 - 13.06 | 1.6086 times | Fri 26 June 2026 | 11.09 (9.26%) | 10.04 | 9.90 - 11.22 | 1.3603 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.5 and 10.32
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.95 (-5.87%) | 10.58 | 9.86 - 10.68 | 0.0757 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.5943 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 0.7166 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 0.7781 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.6903 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.3992 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.4671 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.2802 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.5986 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.4 times | Fri 08 May 2026 | 4.04 (1.25%) | 3.93 | 3.81 - 4.08 | 0.1729 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 7.94 and 11.78
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.95 (-22.81%) | 12.76 | 9.76 - 13.60 | 0.4086 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8841 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8681 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6016 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6205 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1124 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6439 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6848 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3079 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8681 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0257 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.41 |
| 20 day DMA | 10.59 |
| 35 day DMA | 9.54 |
| 50 day DMA | 7.89 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.97 | 11.17 |
| 12 day EMA | 10.82 | 10.98 | 11.05 |
| 20 day EMA | 10.43 | 10.48 | 10.47 |
| 35 day EMA | 9.16 | 9.11 | 9.02 |
| 50 day EMA | 7.8 | 7.71 | 7.59 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.77 | 11.2 |
| 12 day SMA | 11.41 | 11.42 | 11.32 |
| 20 day SMA | 10.59 | 10.6 | 10.58 |
| 35 day SMA | 9.54 | 9.38 | 9.2 |
| 50 day SMA | 7.89 | 7.76 | 7.62 |
| 100 day SMA | 5.71 | 5.65 | 5.59 |
| 150 day SMA | 5.46 | 5.43 | 5.39 |
| 200 day SMA | 5.56 | 5.54 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.