Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.05 and 3.19
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.29 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.14 (0.32%) | 3.15 | 3.09 - 3.23 | 0.9313 times | Fri 20 March 2026 | 3.13 (-3.69%) | 3.27 | 3.07 - 3.32 | 1.0093 times | Thu 19 March 2026 | 3.25 (-6.07%) | 3.21 | 3.13 - 3.38 | 1.2254 times | Tue 17 March 2026 | 3.46 (-4.42%) | 3.61 | 3.46 - 3.70 | 0.8421 times | Mon 16 March 2026 | 3.62 (1.69%) | 3.63 | 3.55 - 3.67 | 0.7786 times | Fri 13 March 2026 | 3.56 (-3%) | 3.67 | 3.51 - 3.74 | 1.1188 times | Thu 12 March 2026 | 3.67 (-2.65%) | 3.73 | 3.62 - 3.79 | 1.1479 times | Wed 11 March 2026 | 3.77 (-2.33%) | 4.00 | 3.74 - 4.00 | 0.8134 times | Tue 10 March 2026 | 3.86 (-3.26%) | 4.00 | 3.85 - 4.01 | 1.1467 times | Mon 09 March 2026 | 3.99 (-3.16%) | 4.01 | 3.85 - 4.05 | 0.9866 times | Fri 06 March 2026 | 4.12 (-3.06%) | 4.18 | 4.06 - 4.22 | 0.5571 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.05 and 3.19
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.14 (0.32%) | 3.15 | 3.09 - 3.23 | 0.145 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.6001 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.8114 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.7798 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.2647 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.931 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.157 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.4661 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.9193 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.9255 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.9535 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.44 and 3.78
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.14 (-22.66%) | 3.95 | 3.07 - 4.41 | 0.3349 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 0.966 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5592 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5947 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1358 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7539 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8907 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0479 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0488 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.668 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8574 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.38 | 3.5 |
| 12 day EMA | 3.55 | 3.63 | 3.72 |
| 20 day EMA | 3.76 | 3.82 | 3.89 |
| 35 day EMA | 4.07 | 4.12 | 4.18 |
| 50 day EMA | 4.35 | 4.4 | 4.45 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.4 | 3.51 |
| 12 day SMA | 3.65 | 3.75 | 3.84 |
| 20 day SMA | 3.82 | 3.88 | 3.93 |
| 35 day SMA | 4.06 | 4.12 | 4.18 |
| 50 day SMA | 4.41 | 4.45 | 4.49 |
| 100 day SMA | 4.82 | 4.86 | 4.89 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.