Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 10.71 and 11.4
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.96 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.09 (-3.06%) | 11.34 | 11.02 - 11.71 | 1.2266 times | Thu 27 August 2026 | 11.44 (5.54%) | 11.08 | 11.00 - 11.62 | 1.5226 times | Wed 26 August 2026 | 10.84 (0.09%) | 10.58 | 10.58 - 11.25 | 1.1583 times | Tue 25 August 2026 | 10.83 (0.84%) | 10.72 | 10.43 - 10.89 | 0.8091 times | Mon 24 August 2026 | 10.74 (-1.2%) | 10.68 | 10.54 - 11.08 | 0.8958 times | Fri 21 August 2026 | 10.87 (1.49%) | 10.71 | 10.63 - 11.00 | 0.8527 times | Thu 20 August 2026 | 10.71 (-4.72%) | 11.07 | 10.68 - 11.16 | 0.885 times | Wed 19 August 2026 | 11.24 (-7.34%) | 12.14 | 11.13 - 12.23 | 1.0784 times | Tue 18 August 2026 | 12.13 (-0.98%) | 12.03 | 11.67 - 12.63 | 0.8607 times | Mon 17 August 2026 | 12.25 (-1.53%) | 12.50 | 12.06 - 12.79 | 0.7108 times | Fri 14 August 2026 | 12.44 (-1.5%) | 12.67 | 12.27 - 12.90 | 1.3547 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.76 and 12.04
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.8725 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.6821 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.132 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.5032 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6267 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1538 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.714 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.7548 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 1.161 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.3999 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.52 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 9.67 and 16.77
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.09 (37.59%) | 8.27 | 8.24 - 15.34 | 1.0017 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.7901 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.7729 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.7578 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5661 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5839 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0467 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6059 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6443 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2307 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8168 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.87 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.63 |
| 100 day DMA | 8.13 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.13 | 10.97 |
| 12 day EMA | 11.28 | 11.31 | 11.29 |
| 20 day EMA | 11.2 | 11.21 | 11.19 |
| 35 day EMA | 11.08 | 11.08 | 11.06 |
| 50 day EMA | 10.55 | 10.53 | 10.49 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.94 | 10.8 |
| 12 day SMA | 11.43 | 11.54 | 11.68 |
| 20 day SMA | 11.87 | 11.72 | 11.55 |
| 35 day SMA | 10.46 | 10.43 | 10.41 |
| 50 day SMA | 10.63 | 10.59 | 10.53 |
| 100 day SMA | 8.13 | 8.05 | 7.96 |
| 150 day SMA | 6.71 | 6.67 | 6.63 |
| 200 day SMA | 6.28 | 6.25 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.