Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 32.15 and 33.81
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 35.17 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.05 (-2.22%) | 34.33 | 32.91 - 34.57 | 1.1928 times | Fri 09 January 2026 | 33.80 (-2.45%) | 34.50 | 33.44 - 35.06 | 1.0381 times | Thu 08 January 2026 | 34.65 (-2.28%) | 35.11 | 34.41 - 35.49 | 0.3962 times | Wed 07 January 2026 | 35.46 (6.68%) | 33.10 | 33.10 - 35.71 | 1.1477 times | Tue 06 January 2026 | 33.24 (-1.54%) | 33.67 | 32.28 - 33.74 | 1.0571 times | Mon 05 January 2026 | 33.76 (-0.88%) | 34.05 | 33.57 - 34.66 | 1.4898 times | Fri 02 January 2026 | 34.06 (-3.84%) | 35.40 | 33.35 - 35.61 | 1.3254 times | Wed 31 December 2025 | 35.42 (-1.12%) | 35.85 | 35.39 - 36.07 | 1.0416 times | Tue 30 December 2025 | 35.82 (0.45%) | 35.49 | 35.40 - 36.02 | 0.6481 times | Mon 29 December 2025 | 35.66 (-0.36%) | 35.61 | 35.29 - 36.00 | 0.6633 times | Fri 26 December 2025 | 35.79 (-2%) | 36.42 | 35.60 - 36.46 | 0.6717 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 32.15 and 33.81
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.05 (-2.22%) | 34.33 | 32.91 - 34.57 | 0.2671 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 1.1484 times | Fri 02 January 2026 | 34.06 (-4.83%) | 35.61 | 33.35 - 36.07 | 0.8236 times | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.4181 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 1.0953 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.5844 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.1939 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6671 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 1.0457 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.7565 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.9751 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 30.95 and 34.38
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.05 (-6.69%) | 35.40 | 32.28 - 35.71 | 0.3628 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 1.021 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1536 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9597 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2501 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.6941 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1007 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7534 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8781 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8266 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.811 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.62 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.89 |
| 100 day DMA | 34.18 |
| 150 day DMA | 32.63 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.37 | 34.65 |
| 12 day EMA | 34.78 | 35.1 | 35.34 |
| 20 day EMA | 35.6 | 35.87 | 36.09 |
| 35 day EMA | 36.16 | 36.34 | 36.49 |
| 50 day EMA | 36.93 | 37.09 | 37.22 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.18 | 34.23 |
| 12 day SMA | 34.77 | 35.06 | 35.36 |
| 20 day SMA | 35.62 | 35.87 | 36.23 |
| 35 day SMA | 37.85 | 38.08 | 38.32 |
| 50 day SMA | 37.89 | 37.83 | 37.77 |
| 100 day SMA | 34.18 | 34.14 | 34.1 |
| 150 day SMA | 32.63 | 32.62 | 32.6 |
| 200 day SMA | 31.9 | 31.88 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.