Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 32.81 and 34.43
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.72 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.80 (-2.45%) | 34.50 | 33.44 - 35.06 | 1.0952 times | Thu 08 January 2026 | 34.65 (-2.28%) | 35.11 | 34.41 - 35.49 | 0.418 times | Wed 07 January 2026 | 35.46 (6.68%) | 33.10 | 33.10 - 35.71 | 1.2108 times | Tue 06 January 2026 | 33.24 (-1.54%) | 33.67 | 32.28 - 33.74 | 1.1152 times | Mon 05 January 2026 | 33.76 (-0.88%) | 34.05 | 33.57 - 34.66 | 1.5717 times | Fri 02 January 2026 | 34.06 (-3.84%) | 35.40 | 33.35 - 35.61 | 1.3982 times | Wed 31 December 2025 | 35.42 (-1.12%) | 35.85 | 35.39 - 36.07 | 1.0988 times | Tue 30 December 2025 | 35.82 (0.45%) | 35.49 | 35.40 - 36.02 | 0.6837 times | Mon 29 December 2025 | 35.66 (-0.36%) | 35.61 | 35.29 - 36.00 | 0.6998 times | Fri 26 December 2025 | 35.79 (-2%) | 36.42 | 35.60 - 36.46 | 0.7086 times | Wed 24 December 2025 | 36.52 (-0.05%) | 36.57 | 36.13 - 36.77 | 0.3662 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 31.33 and 34.76
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 0.9808 times | Fri 02 January 2026 | 34.06 (-4.83%) | 35.61 | 33.35 - 36.07 | 0.7034 times | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.3571 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 0.9356 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.3533 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.0197 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.5698 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.8931 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.5002 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.687 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.1363 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31.33 and 34.76
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.80 (-4.57%) | 35.40 | 32.28 - 35.71 | 0.3079 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 1.0268 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1601 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9652 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2572 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.7037 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1069 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7577 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8831 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8313 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8156 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.87 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.83 |
| 100 day DMA | 34.14 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.65 | 34.65 |
| 12 day EMA | 35.1 | 35.34 | 35.47 |
| 20 day EMA | 35.87 | 36.09 | 36.24 |
| 35 day EMA | 36.28 | 36.43 | 36.53 |
| 50 day EMA | 36.9 | 37.03 | 37.13 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.23 | 34.39 |
| 12 day SMA | 35.06 | 35.36 | 35.54 |
| 20 day SMA | 35.87 | 36.23 | 36.65 |
| 35 day SMA | 38.08 | 38.32 | 38.52 |
| 50 day SMA | 37.83 | 37.77 | 37.7 |
| 100 day SMA | 34.14 | 34.1 | 34.05 |
| 150 day SMA | 32.62 | 32.6 | 32.58 |
| 200 day SMA | 31.88 | 31.87 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.