AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.47 and 22.26

Daily Target 120.81
Daily Target 221.33
Daily Target 321.596666666667
Daily Target 422.12
Daily Target 522.39

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 22 April 2026 21.86 (3.8%) 21.19 21.07 - 21.86 0.6893 times
Tue 21 April 2026 21.06 (-3.04%) 21.81 21.03 - 22.50 0.7766 times
Mon 20 April 2026 21.72 (0.74%) 21.46 21.41 - 22.38 0.3835 times
Fri 17 April 2026 21.56 (2.13%) 21.87 21.12 - 22.20 0.8116 times
Thu 16 April 2026 21.11 (-1.4%) 21.85 20.95 - 22.08 0.7861 times
Wed 15 April 2026 21.41 (3.43%) 20.92 20.81 - 21.50 1.1107 times
Tue 14 April 2026 20.70 (-2.36%) 21.36 20.50 - 21.71 1.0921 times
Mon 13 April 2026 21.20 (4.85%) 20.17 20.04 - 21.35 1.6615 times
Fri 10 April 2026 20.22 (-5.25%) 21.01 19.89 - 21.06 1.5522 times
Thu 09 April 2026 21.34 (-7.66%) 22.82 20.85 - 22.84 1.1363 times
Wed 08 April 2026 23.11 (-5.36%) 25.04 22.92 - 25.22 1.0089 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 21.45 and 22.92

Weekly Target 120.33
Weekly Target 221.09
Weekly Target 321.796666666667
Weekly Target 422.56
Weekly Target 523.27

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 22 April 2026 21.86 (1.39%) 21.46 21.03 - 22.50 0.4004 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.1825 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.0276 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4248 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6761 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4434 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.855 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 1.0472 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.7567 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.1864 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2412 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 18.21 and 23.54

Monthly Target 116.99
Monthly Target 219.43
Monthly Target 322.323333333333
Monthly Target 424.76
Monthly Target 527.65

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 22 April 2026 21.86 (-9.33%) 24.22 19.89 - 25.22 0.608 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7108 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6346 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1124 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8406 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9734 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7901 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0292 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3947 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9062 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6203 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.64
20 day DMA 22.59
35 day DMA 24.01
50 day DMA 24.22
100 day DMA 29.08
150 day DMA 30.58
200 day DMA 30.36

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.3621.51
12 day EMA21.921.9122.06
20 day EMA22.4922.5622.72
35 day EMA23.2323.3123.44
50 day EMA24.0524.1424.27

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.3721.3
12 day SMA21.6421.8722.15
20 day SMA22.5922.7122.96
35 day SMA24.0124.1424.3
50 day SMA24.2224.2924.37
100 day SMA29.0829.2829.49
150 day SMA30.5830.6430.7
200 day SMA30.3630.430.45
Back to top | Use Dark Theme