Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 31.47 and 33.06
| Daily Target 1 | 30.23 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.41 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.98 (3.06%) | 31.36 | 30.95 - 32.54 | 1.2284 times | Thu 02 May 2024 | 31.03 (-15.52%) | 32.00 | 28.22 - 32.09 | 3.5361 times | Wed 01 May 2024 | 36.73 (-1.9%) | 37.31 | 36.54 - 38.60 | 0.8742 times | Tue 30 April 2024 | 37.44 (-2.42%) | 37.85 | 37.39 - 38.43 | 0.7053 times | Mon 29 April 2024 | 38.37 (2.16%) | 37.77 | 37.57 - 38.53 | 0.6441 times | Fri 26 April 2024 | 37.56 (3.76%) | 36.54 | 36.03 - 38.13 | 0.5873 times | Thu 25 April 2024 | 36.20 (-1.25%) | 35.87 | 35.06 - 36.41 | 0.791 times | Wed 24 April 2024 | 36.66 (0.19%) | 36.63 | 36.47 - 37.27 | 0.4132 times | Tue 23 April 2024 | 36.59 (4.19%) | 35.02 | 34.78 - 37.09 | 0.5867 times | Mon 22 April 2024 | 35.12 (1.65%) | 34.78 | 34.21 - 35.49 | 0.6338 times | Fri 19 April 2024 | 34.55 (-0.89%) | 34.65 | 34.03 - 35.20 | 0.7662 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 24.91 and 35.29
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.98 (-14.86%) | 37.77 | 28.22 - 38.60 | 1.6332 times | Fri 26 April 2024 | 37.56 (8.71%) | 34.78 | 34.21 - 38.13 | 0.7039 times | Fri 19 April 2024 | 34.55 (-10.19%) | 38.46 | 34.03 - 38.62 | 1.2352 times | Fri 12 April 2024 | 38.47 (1.16%) | 38.52 | 38.00 - 42.18 | 0.7698 times | Fri 05 April 2024 | 38.03 (-4.81%) | 39.17 | 36.22 - 39.50 | 0.6885 times | Thu 28 March 2024 | 39.95 (4.66%) | 38.17 | 37.51 - 40.80 | 0.5383 times | Fri 22 March 2024 | 38.17 (5.47%) | 36.12 | 35.04 - 40.14 | 1.4287 times | Fri 15 March 2024 | 36.19 (-1.2%) | 36.47 | 35.20 - 37.70 | 1.1073 times | Fri 08 March 2024 | 36.63 (2.43%) | 36.20 | 32.27 - 37.80 | 1.0227 times | Fri 01 March 2024 | 35.76 (11.92%) | 31.75 | 31.63 - 36.20 | 0.8725 times | Fri 23 February 2024 | 31.95 (-14.18%) | 36.44 | 31.79 - 36.69 | 1.0368 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 24.91 and 35.29
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.98 (-14.58%) | 37.31 | 28.22 - 38.60 | 0.456 times | Tue 30 April 2024 | 37.44 (-6.28%) | 39.17 | 34.03 - 42.18 | 1.2846 times | Thu 28 March 2024 | 39.95 (14.63%) | 35.00 | 32.27 - 40.80 | 1.4716 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 1.3208 times | Wed 31 January 2024 | 32.63 (-13.36%) | 37.13 | 31.59 - 37.13 | 1.0417 times | Fri 29 December 2023 | 37.66 (3.92%) | 36.33 | 34.54 - 40.53 | 1.1791 times | Thu 30 November 2023 | 36.24 (-8.16%) | 39.41 | 35.11 - 42.99 | 1.223 times | Tue 31 October 2023 | 39.46 (-13.48%) | 45.45 | 38.57 - 45.92 | 0.7205 times | Fri 29 September 2023 | 45.61 (-6.34%) | 49.00 | 42.18 - 52.99 | 0.6216 times | Thu 31 August 2023 | 48.70 (-5.47%) | 51.18 | 43.81 - 51.65 | 0.6811 times | Mon 31 July 2023 | 51.52 (8.24%) | 47.49 | 46.30 - 52.66 | 0.513 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.84 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 35.08 | 37.1 |
| 12 day EMA | 35.47 | 36.1 | 37.02 |
| 20 day EMA | 36.06 | 36.49 | 37.07 |
| 35 day EMA | 36.24 | 36.49 | 36.81 |
| 50 day EMA | 36.27 | 36.45 | 36.67 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 36.23 | 37.26 |
| 12 day SMA | 35.59 | 35.88 | 36.33 |
| 20 day SMA | 36.77 | 37.08 | 37.39 |
| 35 day SMA | 37.23 | 37.36 | 37.5 |
| 50 day SMA | 36.55 | 36.57 | 36.6 |
| 100 day SMA | 35.73 | 35.76 | 35.82 |
| 150 day SMA | 36.84 | 36.93 | 37.02 |
| 200 day SMA | 39.45 | 39.53 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.