AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 22.37 and 23.81

Daily Target 122.01
Daily Target 222.73
Daily Target 323.453333333333
Daily Target 424.17
Daily Target 524.89

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 10 June 2026 23.44 (-2.54%) 23.49 22.74 - 24.18 0.5243 times
Tue 09 June 2026 24.05 (-1.56%) 23.96 23.46 - 25.09 0.602 times
Mon 08 June 2026 24.43 (-1.21%) 25.26 23.82 - 25.26 0.6624 times
Fri 05 June 2026 24.73 (0.65%) 24.59 24.48 - 25.33 1.0401 times
Thu 04 June 2026 24.57 (2.08%) 24.47 24.13 - 25.48 0.8272 times
Wed 03 June 2026 24.07 (-9.82%) 26.52 23.65 - 26.52 1.8491 times
Tue 02 June 2026 26.69 (-3.89%) 26.21 25.28 - 27.19 1.7216 times
Mon 01 June 2026 27.77 (18.68%) 24.04 23.97 - 27.77 1.443 times
Fri 29 May 2026 23.40 (6.17%) 22.30 21.87 - 23.52 0.6574 times
Thu 28 May 2026 22.04 (1.85%) 21.94 21.79 - 22.64 0.6729 times
Wed 27 May 2026 21.64 (-0.14%) 21.31 21.25 - 22.04 0.4813 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 21.83 and 24.35

Weekly Target 121.29
Weekly Target 222.37
Weekly Target 323.813333333333
Weekly Target 424.89
Weekly Target 526.33

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 10 June 2026 23.44 (-5.22%) 25.26 22.74 - 25.26 0.4621 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 1.7774 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.6318 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.832 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.1159 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.077 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.6182 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.3615 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.061 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.0631 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 0.9238 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 20.58 and 25.61

Monthly Target 119.62
Monthly Target 221.53
Monthly Target 324.65
Monthly Target 426.56
Monthly Target 529.68

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 10 June 2026 23.44 (0.17%) 24.04 22.74 - 27.77 0.5548 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.117 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0749 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7271 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.672 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1378 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8598 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9957 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8082 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0527 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4266 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.04
20 day DMA 22.63
35 day DMA 22.39
50 day DMA 22.33
100 day DMA 24.11
150 day DMA 28.72
200 day DMA 29.17

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.424.58
12 day EMA23.8123.8823.85
20 day EMA23.3423.3323.25
35 day EMA22.9322.922.83
50 day EMA22.6322.622.54

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3724.9
12 day SMA24.0423.8723.63
20 day SMA22.6322.4922.31
35 day SMA22.3922.3422.26
50 day SMA22.3322.3422.34
100 day SMA24.1124.1724.22
150 day SMA28.7228.7628.79
200 day SMA29.1729.1929.22
Back to top | Use Dark Theme