Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 36 and 36.69
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.25 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.40 (-0.08%) | 36.50 | 36.29 - 36.98 | 0.7378 times | Tue 16 December 2025 | 36.43 (-1.27%) | 36.67 | 36.17 - 37.01 | 0.6133 times | Mon 15 December 2025 | 36.90 (-2.46%) | 37.83 | 35.88 - 37.88 | 0.9996 times | Fri 12 December 2025 | 37.83 (-0.63%) | 37.94 | 37.61 - 38.78 | 1.2741 times | Thu 11 December 2025 | 38.07 (-7.03%) | 40.96 | 37.80 - 41.49 | 1.3136 times | Wed 10 December 2025 | 40.95 (-4.88%) | 42.84 | 40.81 - 42.85 | 0.9304 times | Tue 09 December 2025 | 43.05 (0.02%) | 43.03 | 42.43 - 43.78 | 0.968 times | Mon 08 December 2025 | 43.04 (5.08%) | 41.24 | 41.00 - 43.35 | 1.5286 times | Fri 05 December 2025 | 40.96 (3.99%) | 39.37 | 39.21 - 41.80 | 1.1566 times | Thu 04 December 2025 | 39.39 (-0.03%) | 39.62 | 38.76 - 39.67 | 0.4781 times | Wed 03 December 2025 | 39.40 (-3.74%) | 40.64 | 38.51 - 40.77 | 1.1424 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 35.14 and 37.14
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.40 (-3.78%) | 37.83 | 35.88 - 37.88 | 0.5701 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.4588 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.0992 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6142 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9628 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.6171 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.8185 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.147 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6255 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.0869 times | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.1421 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 32.19 and 40.09
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.40 (-9.9%) | 39.77 | 35.88 - 43.78 | 0.7094 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1368 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9458 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.232 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.6695 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.0847 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7425 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8654 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8146 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7992 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.7084 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.05 |
| 35 day DMA | 38.85 |
| 50 day DMA | 36.03 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.91 | 38.65 |
| 12 day EMA | 38.76 | 39.19 | 39.69 |
| 20 day EMA | 39 | 39.27 | 39.57 |
| 35 day EMA | 37.48 | 37.54 | 37.61 |
| 50 day EMA | 35.66 | 35.63 | 35.6 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 38.04 | 39.36 |
| 12 day SMA | 39.45 | 39.75 | 40.08 |
| 20 day SMA | 40.05 | 40.34 | 40.59 |
| 35 day SMA | 38.85 | 38.68 | 38.53 |
| 50 day SMA | 36.03 | 35.9 | 35.77 |
| 100 day SMA | 33.13 | 33.07 | 33 |
| 150 day SMA | 32.26 | 32.23 | 32.2 |
| 200 day SMA | 31.51 | 31.49 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.