Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 47.41 and 49.93
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 49.36 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 51.88 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.10 (-2.71%) | 50.01 | 48.23 - 50.75 | 0.6808 times | Thu 29 October 2026 | 50.47 (-2.87%) | 49.51 | 47.65 - 51.65 | 1.0769 times | Wed 28 October 2026 | 51.96 (4.04%) | 49.52 | 49.18 - 51.98 | 0.9224 times | Tue 27 October 2026 | 49.94 (-3.16%) | 50.93 | 49.35 - 51.58 | 0.7117 times | Mon 26 October 2026 | 51.57 (-1.49%) | 52.40 | 50.12 - 52.70 | 0.9337 times | Fri 23 October 2026 | 52.35 (2.35%) | 50.66 | 50.66 - 54.12 | 1.3514 times | Thu 22 October 2026 | 51.15 (5.03%) | 48.81 | 48.59 - 51.38 | 1.6748 times | Wed 21 October 2026 | 48.70 (9.41%) | 44.55 | 43.18 - 49.31 | 1.0675 times | Tue 20 October 2026 | 44.51 (5.27%) | 42.93 | 42.54 - 45.32 | 0.9958 times | Mon 19 October 2026 | 42.28 (2.7%) | 40.66 | 40.39 - 42.77 | 0.585 times | Fri 16 October 2026 | 41.17 (-6.05%) | 44.33 | 40.18 - 45.00 | 1.7116 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 45.85 and 50.9
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.10 (-6.21%) | 52.40 | 47.65 - 52.70 | 1.0181 times | Fri 23 October 2026 | 52.35 (27.16%) | 40.66 | 40.39 - 54.12 | 1.3356 times | Fri 16 October 2026 | 41.17 (2.67%) | 40.25 | 37.92 - 45.00 | 1.016 times | Fri 09 October 2026 | 40.10 (9.32%) | 36.62 | 36.57 - 40.18 | 1.015 times | Fri 02 October 2026 | 36.68 (1.86%) | 35.58 | 33.35 - 38.60 | 0.8501 times | Fri 25 September 2026 | 36.01 (-4.02%) | 37.75 | 35.96 - 39.67 | 0.7226 times | Fri 18 September 2026 | 37.52 (7.94%) | 35.35 | 35.22 - 39.26 | 0.9753 times | Fri 11 September 2026 | 34.76 (-9.41%) | 37.40 | 33.28 - 37.50 | 1.0785 times | Fri 04 September 2026 | 38.37 (-9.74%) | 41.62 | 38.29 - 44.06 | 0.8666 times | Fri 28 August 2026 | 42.51 (10.99%) | 38.30 | 37.73 - 43.15 | 1.1223 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.51 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 42.73 and 60.5
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.10 (39.21%) | 36.47 | 36.35 - 54.12 | 1.1173 times | Wed 30 September 2026 | 35.27 (-17.88%) | 42.07 | 33.28 - 42.55 | 0.9515 times | Mon 31 August 2026 | 42.95 (59.31%) | 27.86 | 25.85 - 44.06 | 0.9037 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.7696 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.1227 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0013 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 0.9635 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6517 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.4987 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.0199 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.7707 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 48.09 |
| 20 day DMA | 44.25 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.42 |
| 100 day DMA | 33.62 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.46 | 50.45 |
| 12 day EMA | 47.92 | 47.7 | 47.2 |
| 20 day EMA | 45.66 | 45.3 | 44.76 |
| 35 day EMA | 43.27 | 42.93 | 42.49 |
| 50 day EMA | 41.09 | 40.76 | 40.36 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 51.26 | 51.39 |
| 12 day SMA | 48.09 | 47.2 | 46.22 |
| 20 day SMA | 44.25 | 43.63 | 43 |
| 35 day SMA | 41.19 | 40.78 | 40.31 |
| 50 day SMA | 40.42 | 40.19 | 39.93 |
| 100 day SMA | 33.62 | 33.36 | 33.1 |
| 150 day SMA | 29.85 | 29.69 | 29.51 |
| 200 day SMA | 28.87 | 28.76 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.