Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 172.82 and 179.68
| Daily Target 1 | 167.64 |
| Daily Target 2 | 171.13 |
| Daily Target 3 | 174.49666666667 |
| Daily Target 4 | 177.99 |
| Daily Target 5 | 181.36 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.63 (-2.6%) | 172.61 | 171.00 - 177.86 | 1.1326 times | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 1.142 times | Fri 29 May 2026 | 161.17 (1.25%) | 159.18 | 156.70 - 162.50 | 0.9429 times | Thu 28 May 2026 | 159.18 (-2.36%) | 162.00 | 157.83 - 163.97 | 0.9995 times | Wed 27 May 2026 | 163.02 (-0.46%) | 160.65 | 160.65 - 166.91 | 1.4496 times | Tue 26 May 2026 | 163.77 (-0.7%) | 163.63 | 162.35 - 165.70 | 1.0681 times | Fri 22 May 2026 | 164.92 (1.57%) | 162.70 | 162.63 - 168.05 | 1.0083 times | Thu 21 May 2026 | 162.37 (-0.62%) | 160.69 | 158.70 - 164.19 | 0.6865 times | Wed 20 May 2026 | 163.39 (2.23%) | 156.75 | 152.43 - 163.90 | 0.6533 times | Tue 19 May 2026 | 159.82 (1.21%) | 160.19 | 159.40 - 168.18 | 0.9172 times | Mon 18 May 2026 | 157.91 (4.09%) | 151.09 | 150.87 - 159.20 | 0.4766 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 169.07 and 185.09
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 165.58 |
| Weekly Target 3 | 172.55 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.63 (8.35%) | 164.50 | 163.50 - 179.52 | 0.6546 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.2835 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 1.0769 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 1.0609 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.6254 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.5225 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.3662 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.4788 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9651 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9661 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.9007 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 169.07 and 185.09
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 165.58 |
| Monthly Target 3 | 172.55 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.63 (8.35%) | 164.50 | 163.50 - 179.52 | 0.1578 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.1579 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1979 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1983 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6419 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.199 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6916 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6591 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3611 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7353 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3121 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 163.43 |
| 20 day DMA | 162.4 |
| 35 day DMA | 162.91 |
| 50 day DMA | 160.41 |
| 100 day DMA | 174.91 |
| 150 day DMA | 195.49 |
| 200 day DMA | 212.24 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.78 | 167.35 | 161.38 |
| 12 day EMA | 165.62 | 163.98 | 161.19 |
| 20 day EMA | 164.13 | 163.02 | 161.31 |
| 35 day EMA | 162.32 | 161.59 | 160.55 |
| 50 day EMA | 161.78 | 161.26 | 160.52 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 165.29 | 162.41 |
| 12 day SMA | 163.43 | 161.4 | 159 |
| 20 day SMA | 162.4 | 162.31 | 162.02 |
| 35 day SMA | 162.91 | 162.17 | 161.29 |
| 50 day SMA | 160.41 | 160.26 | 160 |
| 100 day SMA | 174.91 | 175.42 | 175.89 |
| 150 day SMA | 195.49 | 195.96 | 196.39 |
| 200 day SMA | 212.24 | 212.71 | 213.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.