Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 176.07 and 181.96
| Daily Target 1 | 174.85 |
| Daily Target 2 | 177.29 |
| Daily Target 3 | 180.74 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 186.63 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.73 (-0.95%) | 180.00 | 178.30 - 184.19 | 1.2198 times | Thu 16 July 2026 | 181.45 (3.45%) | 178.49 | 175.79 - 183.48 | 1.2284 times | Wed 15 July 2026 | 175.40 (0.54%) | 176.58 | 172.86 - 180.10 | 0.9772 times | Tue 14 July 2026 | 174.46 (-3.02%) | 172.41 | 171.26 - 178.83 | 0.8853 times | Mon 13 July 2026 | 179.90 (2.47%) | 178.09 | 176.09 - 181.19 | 1.1398 times | Fri 10 July 2026 | 175.56 (0.14%) | 176.80 | 174.56 - 180.00 | 0.2531 times | Thu 09 July 2026 | 175.31 (-0.7%) | 174.11 | 170.84 - 177.22 | 0.414 times | Wed 08 July 2026 | 176.55 (-1.6%) | 175.49 | 174.87 - 177.50 | 0.3955 times | Tue 07 July 2026 | 179.42 (1.91%) | 179.96 | 177.94 - 183.00 | 2.153 times | Mon 06 July 2026 | 176.06 (3.02%) | 170.51 | 169.31 - 176.12 | 1.3339 times | Thu 02 July 2026 | 170.90 (3.69%) | 164.18 | 164.18 - 172.87 | 1.3258 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 175.5 and 188.43
| Weekly Target 1 | 165.46 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 178.39333333333 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8743 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7298 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8415 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1504 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1025 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0904 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2323 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1176 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9376 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9237 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.5445 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 171.19 and 192.74
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 175.52 |
| Monthly Target 4 | 188.4 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.73 (12.09%) | 162.76 | 162.64 - 184.19 | 0.514 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2447 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0478 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0841 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0844 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4859 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0851 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6259 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5965 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2318 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6654 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 178.19 |
| 12 day DMA | 175.8 |
| 20 day DMA | 165.91 |
| 35 day DMA | 165.07 |
| 50 day DMA | 163.68 |
| 100 day DMA | 164.91 |
| 150 day DMA | 180.1 |
| 200 day DMA | 194.73 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.26 | 177.52 | 175.55 |
| 12 day EMA | 174.2 | 173.2 | 171.7 |
| 20 day EMA | 170.66 | 169.71 | 168.47 |
| 35 day EMA | 167.66 | 166.95 | 166.1 |
| 50 day EMA | 165.72 | 165.15 | 164.48 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.19 | 177.35 | 176.13 |
| 12 day SMA | 175.8 | 174.18 | 172.11 |
| 20 day SMA | 165.91 | 164.35 | 163.17 |
| 35 day SMA | 165.07 | 164.59 | 164.09 |
| 50 day SMA | 163.68 | 163.43 | 163.25 |
| 100 day SMA | 164.91 | 164.74 | 164.65 |
| 150 day SMA | 180.1 | 180.44 | 180.79 |
| 200 day SMA | 194.73 | 195.21 | 195.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.