Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 234.94 and 239.35
| Daily Target 1 | 231.5 |
| Daily Target 2 | 233.96 |
| Daily Target 3 | 235.91 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 240.32 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.42 (0.46%) | 233.94 | 233.45 - 237.86 | 0.2636 times | Tue 23 December 2025 | 235.33 (-0.37%) | 235.16 | 232.27 - 236.60 | 0.5729 times | Mon 22 December 2025 | 236.21 (1.08%) | 233.41 | 232.26 - 238.20 | 0.9875 times | Fri 19 December 2025 | 233.69 (-0.87%) | 238.88 | 232.91 - 238.98 | 1.4039 times | Thu 18 December 2025 | 235.74 (0.82%) | 235.46 | 234.14 - 238.80 | 1.1138 times | Wed 17 December 2025 | 233.83 (1.2%) | 231.21 | 230.33 - 237.34 | 0.9143 times | Tue 16 December 2025 | 231.06 (2.91%) | 224.00 | 222.23 - 232.24 | 1.1875 times | Mon 15 December 2025 | 224.52 (-2.99%) | 231.14 | 223.09 - 231.50 | 1.3943 times | Fri 12 December 2025 | 231.43 (0.71%) | 234.23 | 230.54 - 239.00 | 0.9303 times | Thu 11 December 2025 | 229.79 (-0.72%) | 231.66 | 229.25 - 235.78 | 1.2319 times | Wed 10 December 2025 | 231.45 (-0.91%) | 233.57 | 230.60 - 237.50 | 1.247 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 234.34 and 240.28
| Weekly Target 1 | 229.69 |
| Weekly Target 2 | 233.05 |
| Weekly Target 3 | 235.62666666667 |
| Weekly Target 4 | 238.99 |
| Weekly Target 5 | 241.57 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.42 (1.17%) | 233.41 | 232.26 - 238.20 | 0.3649 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.2031 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.0499 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8319 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5688 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1953 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.897 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.0077 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8235 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.058 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8727 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 229.33 and 247.88
| Monthly Target 1 | 214.59 |
| Monthly Target 2 | 225.51 |
| Monthly Target 3 | 233.14333333333 |
| Monthly Target 4 | 244.06 |
| Monthly Target 5 | 251.69 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.42 (3.57%) | 225.05 | 222.23 - 240.78 | 0.6445 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6854 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4154 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7646 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3644 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9085 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9585 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8697 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4307 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9583 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 0.9854 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 232.75 |
| 20 day DMA | 232.4 |
| 35 day DMA | 235.78 |
| 50 day DMA | 237.48 |
| 100 day DMA | 253.82 |
| 150 day DMA | 247.95 |
| 200 day DMA | 240.02 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.15 | 234.51 | 234.1 |
| 12 day EMA | 233.82 | 233.35 | 232.99 |
| 20 day EMA | 233.67 | 233.38 | 233.17 |
| 35 day EMA | 234.87 | 234.78 | 234.75 |
| 50 day EMA | 236.55 | 236.56 | 236.61 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 234.96 | 234.11 |
| 12 day SMA | 232.75 | 232.43 | 232.44 |
| 20 day SMA | 232.4 | 232.08 | 231.62 |
| 35 day SMA | 235.78 | 236.47 | 237.01 |
| 50 day SMA | 237.48 | 237.3 | 237.1 |
| 100 day SMA | 253.82 | 254.59 | 255.43 |
| 150 day SMA | 247.95 | 247.81 | 247.7 |
| 200 day SMA | 240.02 | 239.95 | 239.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.