Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 181.04 and 187.08
| Daily Target 1 | 176.1 |
| Daily Target 2 | 179.94 |
| Daily Target 3 | 182.13666666667 |
| Daily Target 4 | 185.98 |
| Daily Target 5 | 188.18 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.79 (2.26%) | 180.45 | 178.29 - 184.33 | 1.1505 times | Fri 06 February 2026 | 179.73 (1.34%) | 180.02 | 178.06 - 185.78 | 0.9477 times | Thu 05 February 2026 | 177.36 (-3.69%) | 184.43 | 176.87 - 187.00 | 0.8849 times | Wed 04 February 2026 | 184.15 (0.08%) | 182.54 | 180.53 - 187.04 | 0.9929 times | Tue 03 February 2026 | 184.01 (-5.66%) | 192.55 | 179.88 - 193.42 | 1.3084 times | Mon 02 February 2026 | 195.06 (2.73%) | 192.50 | 191.73 - 196.92 | 0.7908 times | Fri 30 January 2026 | 189.88 (-8.14%) | 194.49 | 186.45 - 196.45 | 2.3387 times | Thu 29 January 2026 | 206.70 (-5.18%) | 214.91 | 204.07 - 215.20 | 0.5992 times | Wed 28 January 2026 | 218.00 (0.9%) | 218.15 | 215.33 - 221.09 | 0.4524 times | Tue 27 January 2026 | 216.06 (-1.28%) | 218.44 | 213.30 - 218.44 | 0.5346 times | Mon 26 January 2026 | 218.86 (-0.26%) | 219.71 | 214.63 - 227.29 | 0.654 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 181.04 and 187.08
| Weekly Target 1 | 176.1 |
| Weekly Target 2 | 179.94 |
| Weekly Target 3 | 182.13666666667 |
| Weekly Target 4 | 185.98 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.79 (2.26%) | 180.45 | 178.29 - 184.33 | 0.471 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 2.0162 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.8746 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.9243 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.2386 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.9914 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3913 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.3462 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 0.9326 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 0.8138 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.6449 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 170.31 and 190.36
| Monthly Target 1 | 165.81 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 185.86 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.79 (-3.21%) | 192.50 | 176.87 - 196.92 | 0.6288 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.3081 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7545 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7191 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4849 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.8021 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4314 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9531 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0056 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9124 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.5009 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 181.81 |
| 12 day DMA | 197.75 |
| 20 day DMA | 205.96 |
| 35 day DMA | 217.61 |
| 50 day DMA | 221.74 |
| 100 day DMA | 234.94 |
| 150 day DMA | 246.69 |
| 200 day DMA | 239.43 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 184.77 | 187.29 |
| 12 day EMA | 194.25 | 196.15 | 199.14 |
| 20 day EMA | 202.24 | 204.18 | 206.75 |
| 35 day EMA | 210.78 | 212.37 | 214.29 |
| 50 day EMA | 218.08 | 219.48 | 221.1 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.81 | 184.06 | 186.09 |
| 12 day SMA | 197.75 | 200.98 | 204.15 |
| 20 day SMA | 205.96 | 208.09 | 210.42 |
| 35 day SMA | 217.61 | 219.04 | 220.5 |
| 50 day SMA | 221.74 | 222.66 | 223.59 |
| 100 day SMA | 234.94 | 235.86 | 236.87 |
| 150 day SMA | 246.69 | 247.03 | 247.39 |
| 200 day SMA | 239.43 | 239.61 | 239.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.