Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 171.4 and 187.42
| Daily Target 1 | 158.09 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 174.10666666667 |
| Daily Target 4 | 184.71 |
| Daily Target 5 | 190.13 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 1.2222 times | Fri 29 May 2026 | 161.17 (1.25%) | 159.18 | 156.70 - 162.50 | 1.009 times | Thu 28 May 2026 | 159.18 (-2.36%) | 162.00 | 157.83 - 163.97 | 1.0697 times | Wed 27 May 2026 | 163.02 (-0.46%) | 160.65 | 160.65 - 166.91 | 1.5514 times | Tue 26 May 2026 | 163.77 (-0.7%) | 163.63 | 162.35 - 165.70 | 1.143 times | Fri 22 May 2026 | 164.92 (1.57%) | 162.70 | 162.63 - 168.05 | 1.0791 times | Thu 21 May 2026 | 162.37 (-0.62%) | 160.69 | 158.70 - 164.19 | 0.7347 times | Wed 20 May 2026 | 163.39 (2.23%) | 156.75 | 152.43 - 163.90 | 0.6992 times | Tue 19 May 2026 | 159.82 (1.21%) | 160.19 | 159.40 - 168.18 | 0.9816 times | Mon 18 May 2026 | 157.91 (4.09%) | 151.09 | 150.87 - 159.20 | 0.5101 times | Fri 15 May 2026 | 151.70 (0.97%) | 150.83 | 149.96 - 155.34 | 0.5776 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 171.4 and 187.42
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 174.10666666667 |
| Weekly Target 4 | 184.71 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 0.3397 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.3268 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 1.1132 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 1.0967 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.6465 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.5401 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.4122 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.5286 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9976 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9986 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.931 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 171.4 and 187.42
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 168.69 |
| Monthly Target 3 | 174.10666666667 |
| Monthly Target 4 | 184.71 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 0.0798 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.1671 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.2074 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.2078 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6549 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2085 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6971 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6643 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3719 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7411 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3225 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 161.4 |
| 20 day DMA | 162.31 |
| 35 day DMA | 162.17 |
| 50 day DMA | 160.26 |
| 100 day DMA | 175.42 |
| 150 day DMA | 195.96 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 161.38 | 161.48 |
| 12 day EMA | 163.98 | 161.19 | 161.19 |
| 20 day EMA | 163.05 | 161.34 | 161.36 |
| 35 day EMA | 161.82 | 160.79 | 160.77 |
| 50 day EMA | 161.52 | 160.79 | 160.77 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 162.41 | 162.65 |
| 12 day SMA | 161.4 | 159 | 158.52 |
| 20 day SMA | 162.31 | 162.02 | 162.62 |
| 35 day SMA | 162.17 | 161.29 | 160.78 |
| 50 day SMA | 160.26 | 160 | 160.11 |
| 100 day SMA | 175.42 | 175.89 | 176.62 |
| 150 day SMA | 195.96 | 196.39 | 196.91 |
| 200 day SMA | 212.71 | 213.14 | 213.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.