Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 229.27 and 233.94
| Daily Target 1 | 228.16 |
| Daily Target 2 | 230.37 |
| Daily Target 3 | 232.83333333333 |
| Daily Target 4 | 235.04 |
| Daily Target 5 | 237.5 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 1.1571 times | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.9993 times | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.9074 times | Wed 03 December 2025 | 236.43 (2.21%) | 231.51 | 230.98 - 237.27 | 0.9877 times | Tue 02 December 2025 | 231.32 (1.85%) | 228.75 | 226.33 - 233.02 | 0.897 times | Mon 01 December 2025 | 227.11 (-0.51%) | 225.05 | 224.54 - 230.34 | 1.4605 times | Fri 28 November 2025 | 228.28 (0.05%) | 229.48 | 227.81 - 230.00 | 0.3549 times | Wed 26 November 2025 | 228.16 (-0.75%) | 228.58 | 227.20 - 231.77 | 0.6612 times | Tue 25 November 2025 | 229.88 (1.66%) | 225.84 | 225.84 - 230.87 | 1.4391 times | Mon 24 November 2025 | 226.12 (-1.09%) | 228.62 | 224.24 - 230.91 | 1.1357 times | Fri 21 November 2025 | 228.62 (3.3%) | 222.74 | 221.31 - 229.07 | 1.5888 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 229.27 and 233.94
| Weekly Target 1 | 228.16 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 232.83333333333 |
| Weekly Target 4 | 235.04 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 0.1822 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8268 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5653 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1881 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8915 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.0015 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8185 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0455 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8674 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.6132 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.2988 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 228.56 and 244.8
| Monthly Target 1 | 216.39 |
| Monthly Target 2 | 224.48 |
| Monthly Target 3 | 232.63 |
| Monthly Target 4 | 240.72 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 232.57 (1.88%) | 225.05 | 224.54 - 240.78 | 0.1987 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7181 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4829 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.801 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4295 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9518 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0042 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9111 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4988 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.004 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0323 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 234.3 |
| 12 day DMA | 230.08 |
| 20 day DMA | 234.98 |
| 35 day DMA | 239.81 |
| 50 day DMA | 240.48 |
| 100 day DMA | 258.16 |
| 150 day DMA | 246.53 |
| 200 day DMA | 239.01 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.38 | 233.78 | 232.96 |
| 12 day EMA | 233.16 | 233.27 | 232.88 |
| 20 day EMA | 235.12 | 235.39 | 235.39 |
| 35 day EMA | 238.53 | 238.88 | 239.08 |
| 50 day EMA | 243.1 | 243.53 | 243.86 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.3 | 233.21 | 231.78 |
| 12 day SMA | 230.08 | 229.18 | 228.57 |
| 20 day SMA | 234.98 | 235.94 | 236.68 |
| 35 day SMA | 239.81 | 239.9 | 239.55 |
| 50 day SMA | 240.48 | 241.4 | 242.21 |
| 100 day SMA | 258.16 | 258.38 | 258.48 |
| 150 day SMA | 246.53 | 246.36 | 246.16 |
| 200 day SMA | 239.01 | 238.92 | 238.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.