Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 229.67 and 249.74
| Daily Target 1 | 225.31 |
| Daily Target 2 | 234.03 |
| Daily Target 3 | 245.38 |
| Daily Target 4 | 254.1 |
| Daily Target 5 | 265.45 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.75 (12.05%) | 243.90 | 236.66 - 256.73 | 2.2887 times | Thu 25 April 2024 | 216.65 (0.35%) | 212.08 | 211.00 - 217.90 | 1.8837 times | Wed 24 April 2024 | 215.90 (-1.56%) | 220.26 | 213.88 - 220.26 | 0.5801 times | Tue 23 April 2024 | 219.33 (2.11%) | 215.01 | 215.01 - 221.24 | 0.695 times | Mon 22 April 2024 | 214.79 (3.02%) | 210.55 | 208.98 - 216.48 | 0.994 times | Fri 19 April 2024 | 208.50 (-1.88%) | 211.99 | 207.95 - 212.99 | 0.8852 times | Thu 18 April 2024 | 212.49 (-1.95%) | 216.45 | 211.80 - 218.29 | 0.7815 times | Wed 17 April 2024 | 216.72 (1%) | 215.64 | 214.07 - 220.25 | 0.7783 times | Tue 16 April 2024 | 214.58 (-0.52%) | 215.93 | 214.24 - 218.45 | 0.5497 times | Mon 15 April 2024 | 215.70 (-2.59%) | 222.11 | 214.76 - 222.59 | 0.5638 times | Fri 12 April 2024 | 221.43 (-1.19%) | 222.02 | 219.59 - 223.37 | 0.5772 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 225.87 and 273.62
| Weekly Target 1 | 188.4 |
| Weekly Target 2 | 215.58 |
| Weekly Target 3 | 236.15333333333 |
| Weekly Target 4 | 263.33 |
| Weekly Target 5 | 283.9 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.75 (16.43%) | 210.55 | 208.98 - 256.73 | 1.3026 times | Fri 19 April 2024 | 208.50 (-5.84%) | 222.11 | 207.95 - 222.59 | 0.7196 times | Fri 12 April 2024 | 221.43 (-4.69%) | 234.13 | 219.59 - 235.77 | 0.56 times | Fri 05 April 2024 | 232.33 (-5.84%) | 245.42 | 229.32 - 246.46 | 0.8472 times | Thu 28 March 2024 | 246.74 (5.75%) | 231.85 | 226.03 - 253.42 | 3.4628 times | Fri 22 March 2024 | 233.32 (5.36%) | 222.65 | 218.12 - 235.72 | 0.5072 times | Fri 15 March 2024 | 221.46 (-2.75%) | 227.40 | 218.69 - 229.08 | 0.5749 times | Fri 08 March 2024 | 227.73 (-5.95%) | 240.91 | 223.03 - 241.78 | 0.8932 times | Fri 01 March 2024 | 242.13 (2.46%) | 236.32 | 235.91 - 246.12 | 0.6624 times | Fri 23 February 2024 | 236.31 (1.22%) | 232.84 | 224.52 - 236.78 | 0.4701 times | Fri 16 February 2024 | 233.46 (-0.11%) | 234.06 | 221.00 - 241.82 | 0.8998 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 200.96 and 249.74
| Monthly Target 1 | 187.03 |
| Monthly Target 2 | 214.89 |
| Monthly Target 3 | 235.81 |
| Monthly Target 4 | 263.67 |
| Monthly Target 5 | 284.59 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.75 (-1.62%) | 245.42 | 207.95 - 256.73 | 1.1425 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.8531 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 1.0076 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.5371 times | Fri 29 December 2023 | 173.24 (-8.46%) | 188.24 | 171.40 - 196.94 | 0.8872 times | Thu 30 November 2023 | 189.25 (0.9%) | 187.62 | 182.26 - 211.41 | 1.0571 times | Tue 31 October 2023 | 187.57 (2.7%) | 181.59 | 174.52 - 207.40 | 0.6388 times | Fri 29 September 2023 | 182.63 (-5.26%) | 196.50 | 171.54 - 201.91 | 0.6451 times | Thu 31 August 2023 | 192.77 (6.74%) | 179.94 | 164.49 - 196.80 | 0.7641 times | Mon 31 July 2023 | 180.59 (4.91%) | 171.15 | 168.78 - 195.90 | 0.4674 times | Fri 30 June 2023 | 172.14 (20.25%) | 142.97 | 139.72 - 178.10 | 0.6684 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 221.88 |
| 12 day DMA | 218.58 |
| 20 day DMA | 224.34 |
| 35 day DMA | 227.03 |
| 50 day DMA | 229.48 |
| 100 day DMA | 210.34 |
| 150 day DMA | 203.4 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.04 | 216.18 | 215.94 |
| 12 day EMA | 222.29 | 218.57 | 218.92 |
| 20 day EMA | 223.68 | 221.67 | 222.2 |
| 35 day EMA | 226.01 | 225.02 | 225.51 |
| 50 day EMA | 229.14 | 228.58 | 229.07 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.88 | 215.03 | 214.2 |
| 12 day SMA | 218.58 | 217.13 | 218.45 |
| 20 day SMA | 224.34 | 224.54 | 226.09 |
| 35 day SMA | 227.03 | 226.63 | 226.87 |
| 50 day SMA | 229.48 | 229.29 | 229.55 |
| 100 day SMA | 210.34 | 209.86 | 209.63 |
| 150 day SMA | 203.4 | 202.98 | 202.73 |
| 200 day SMA | 198.12 | 197.88 | 197.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.