Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 139.65 and 146.42
| Daily Target 1 | 138.42 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 145.19 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 151.96 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.34 (-3.55%) | 148.71 | 142.73 - 149.50 | 1.0771 times | Thu 09 April 2026 | 148.61 (-3.91%) | 153.33 | 145.45 - 153.37 | 1.302 times | Wed 08 April 2026 | 154.66 (-1.24%) | 160.62 | 154.52 - 163.73 | 0.9704 times | Tue 07 April 2026 | 156.60 (-1.81%) | 159.02 | 156.21 - 160.21 | 0.2741 times | Mon 06 April 2026 | 159.49 (1.51%) | 156.24 | 154.12 - 159.81 | 0.9372 times | Thu 02 April 2026 | 157.11 (1.93%) | 154.14 | 150.12 - 158.14 | 0.7153 times | Wed 01 April 2026 | 154.14 (-2.33%) | 159.99 | 152.81 - 161.23 | 1.3136 times | Tue 31 March 2026 | 157.82 (1.28%) | 158.00 | 155.13 - 161.87 | 0.9253 times | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 1.2981 times | Fri 27 March 2026 | 155.68 (-1.86%) | 156.66 | 154.16 - 157.61 | 1.1869 times | Thu 26 March 2026 | 158.63 (0.04%) | 158.57 | 158.04 - 164.34 | 1.0903 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 132.54 and 153.54
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8593 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8012 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.1395 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7658 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0591 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0395 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4995 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.0442 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2757 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.5162 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.7246 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 132.54 and 153.54
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.34 (-9.18%) | 159.99 | 142.73 - 163.73 | 0.3361 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1973 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6405 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.198 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.691 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6586 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.36 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7346 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.311 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8729 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.921 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 155.04 |
| 20 day DMA | 160.44 |
| 35 day DMA | 168.58 |
| 50 day DMA | 172.93 |
| 100 day DMA | 200.75 |
| 150 day DMA | 219.21 |
| 200 day DMA | 229.99 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 153.86 | 156.49 |
| 12 day EMA | 155.53 | 157.74 | 159.4 |
| 20 day EMA | 160.28 | 162.06 | 163.47 |
| 35 day EMA | 167.19 | 168.59 | 169.77 |
| 50 day EMA | 174.61 | 175.89 | 177 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 155.29 | 156.4 |
| 12 day SMA | 155.04 | 156.52 | 158.05 |
| 20 day SMA | 160.44 | 162.23 | 164.05 |
| 35 day SMA | 168.58 | 169.54 | 170.11 |
| 50 day SMA | 172.93 | 174.42 | 175.77 |
| 100 day SMA | 200.75 | 201.78 | 202.8 |
| 150 day SMA | 219.21 | 220.11 | 220.97 |
| 200 day SMA | 229.99 | 230.41 | 230.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.