Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 227.58 and 234.48
| Daily Target 1 | 226.28 |
| Daily Target 2 | 228.87 |
| Daily Target 3 | 233.18333333333 |
| Daily Target 4 | 235.77 |
| Daily Target 5 | 240.08 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.45 (-0.91%) | 233.57 | 230.60 - 237.50 | 1.5494 times | Tue 09 December 2025 | 233.57 (0.43%) | 232.35 | 231.25 - 234.87 | 1.1462 times | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 1.1383 times | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.9831 times | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.8927 times | Wed 03 December 2025 | 236.43 (2.21%) | 231.51 | 230.98 - 237.27 | 0.9717 times | Tue 02 December 2025 | 231.32 (1.85%) | 228.75 | 226.33 - 233.02 | 0.8824 times | Mon 01 December 2025 | 227.11 (-0.51%) | 225.05 | 224.54 - 230.34 | 1.4368 times | Fri 28 November 2025 | 228.28 (0.05%) | 229.48 | 227.81 - 230.00 | 0.3491 times | Wed 26 November 2025 | 228.16 (-0.75%) | 228.58 | 227.20 - 231.77 | 0.6504 times | Tue 25 November 2025 | 229.88 (1.66%) | 225.84 | 225.84 - 230.87 | 1.4157 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 227.58 and 234.48
| Weekly Target 1 | 226.28 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 233.18333333333 |
| Weekly Target 4 | 235.77 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.45 (-1.68%) | 234.05 | 230.60 - 237.50 | 0.5882 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.7926 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5419 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1389 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8547 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9601 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.7846 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 1.9609 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8315 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.5465 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.2451 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 228 and 244.24
| Monthly Target 1 | 216.02 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 232.25666666667 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.45 (1.39%) | 225.05 | 224.54 - 240.78 | 0.2812 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.712 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4704 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7943 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4174 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9438 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9958 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9034 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4862 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9955 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0236 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 231.34 |
| 20 day DMA | 232.95 |
| 35 day DMA | 239.37 |
| 50 day DMA | 238.62 |
| 100 day DMA | 257.78 |
| 150 day DMA | 246.79 |
| 200 day DMA | 239.2 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.78 | 233.44 | 233.38 |
| 12 day EMA | 232.96 | 233.23 | 233.17 |
| 20 day EMA | 234.57 | 234.9 | 235.04 |
| 35 day EMA | 237.21 | 237.55 | 237.78 |
| 50 day EMA | 241.38 | 241.78 | 242.12 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 234.75 | 234.3 |
| 12 day SMA | 231.34 | 231.1 | 230.08 |
| 20 day SMA | 232.95 | 233.91 | 234.98 |
| 35 day SMA | 239.37 | 239.62 | 239.81 |
| 50 day SMA | 238.62 | 239.5 | 240.48 |
| 100 day SMA | 257.78 | 257.98 | 258.16 |
| 150 day SMA | 246.79 | 246.67 | 246.53 |
| 200 day SMA | 239.2 | 239.1 | 239.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.