Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 204.89 and 216.34
| Daily Target 1 | 201.76 |
| Daily Target 2 | 208.02 |
| Daily Target 3 | 213.21 |
| Daily Target 4 | 219.47 |
| Daily Target 5 | 224.66 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.28 (-4.16%) | 218.32 | 206.95 - 218.40 | 1.0656 times | Thu 03 September 2026 | 223.57 (-0.33%) | 229.39 | 222.16 - 232.20 | 0.9513 times | Wed 02 September 2026 | 224.31 (-0.43%) | 224.51 | 222.19 - 227.68 | 0.3594 times | Tue 01 September 2026 | 225.28 (-3.81%) | 232.40 | 224.87 - 236.58 | 0.9742 times | Mon 31 August 2026 | 234.21 (-0.12%) | 232.53 | 232.00 - 235.96 | 1.4044 times | Fri 28 August 2026 | 234.49 (1.05%) | 231.52 | 231.52 - 234.90 | 1.1979 times | Thu 27 August 2026 | 232.06 (3.98%) | 223.52 | 222.66 - 233.20 | 1.1792 times | Wed 26 August 2026 | 223.18 (0.06%) | 217.82 | 217.82 - 224.00 | 0.7166 times | Tue 25 August 2026 | 223.05 (-0.91%) | 222.66 | 220.51 - 225.76 | 0.9141 times | Mon 24 August 2026 | 225.10 (0.31%) | 223.90 | 221.09 - 228.58 | 1.2372 times | Fri 21 August 2026 | 224.40 (2.54%) | 216.63 | 214.94 - 224.44 | 1.0769 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 195.8 and 225.43
| Weekly Target 1 | 189.64 |
| Weekly Target 2 | 201.96 |
| Weekly Target 3 | 219.27 |
| Weekly Target 4 | 231.59 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.8855 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 0.9768 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 0.9804 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2554 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.3049 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.234 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.3828 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4845 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8151 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6804 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7846 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 195.8 and 225.43
| Monthly Target 1 | 189.64 |
| Monthly Target 2 | 201.96 |
| Monthly Target 3 | 219.27 |
| Monthly Target 4 | 231.59 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.28 (-8.51%) | 232.40 | 206.95 - 236.58 | 0.1603 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2279 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2884 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1904 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0021 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0367 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.037 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.421 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0377 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5985 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5704 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 225.23 |
| 20 day DMA | 216.27 |
| 35 day DMA | 200.48 |
| 50 day DMA | 192.45 |
| 100 day DMA | 176.91 |
| 150 day DMA | 174.46 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 225.9 | 227.07 |
| 12 day EMA | 221.1 | 222.34 | 222.12 |
| 20 day EMA | 215.4 | 215.52 | 214.67 |
| 35 day EMA | 204.31 | 203.72 | 202.55 |
| 50 day EMA | 191.92 | 191.01 | 189.68 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 228.37 | 230.07 |
| 12 day SMA | 225.23 | 225.31 | 223.68 |
| 20 day SMA | 216.27 | 215.49 | 214.02 |
| 35 day SMA | 200.48 | 199.47 | 198.22 |
| 50 day SMA | 192.45 | 191.27 | 189.7 |
| 100 day SMA | 176.91 | 176.32 | 175.63 |
| 150 day SMA | 174.46 | 174.26 | 174.07 |
| 200 day SMA | 187.18 | 187.22 | 187.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.