Login or Join
HomepageApolloEducation APOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Education APOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ApolloEducation
Strong Daily Stock price targets for ApolloEducation APOL are 10 and 10.01
| Daily Target 1 | 9.99 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.01 |
Daily price and volume Apollo Education
| Date | Closing | Open | Range | Volume | Wed 01 February 2017 | 10.00 (0.1%) | 9.99 | 9.99 - 10.00 | 0.612 times | Tue 31 January 2017 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 0.9927 times | Mon 30 January 2017 | 10.00 (0.1%) | 9.99 | 9.98 - 10.00 | 0.8732 times | Fri 27 January 2017 | 9.99 (0%) | 9.99 | 9.98 - 10.00 | 1.7336 times | Thu 26 January 2017 | 9.99 (0%) | 9.99 | 9.98 - 10.00 | 0.9283 times | Wed 25 January 2017 | 9.99 (-0.1%) | 9.98 | 9.98 - 10.00 | 0.4638 times | Tue 24 January 2017 | 10.00 (0.5%) | 9.98 | 9.98 - 10.00 | 0.8549 times | Mon 23 January 2017 | 9.95 (-0.4%) | 9.98 | 9.95 - 9.98 | 0.8579 times | Fri 20 January 2017 | 9.99 (0.4%) | 9.95 | 9.95 - 9.99 | 1.2377 times | Thu 19 January 2017 | 9.95 (-0.5%) | 9.98 | 9.94 - 9.99 | 1.4459 times | Wed 18 January 2017 | 10.00 (0.6%) | 9.94 | 9.93 - 10.00 | 1.0197 times |
Weekly price and charts ApolloEducation
Strong weekly Stock price targets for ApolloEducation APOL are 9.99 and 10.01
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Apollo Education
| Date | Closing | Open | Range | Volume | Wed 01 February 2017 | 10.00 (0.1%) | 9.99 | 9.98 - 10.00 | 0.4132 times | Fri 27 January 2017 | 9.99 (0%) | 9.98 | 9.95 - 10.00 | 0.8068 times | Fri 20 January 2017 | 9.99 (0.4%) | 9.93 | 9.93 - 10.00 | 0.7577 times | Fri 13 January 2017 | 9.95 (0%) | 9.93 | 9.87 - 9.96 | 1.1685 times | Fri 06 January 2017 | 9.95 (0.51%) | 9.92 | 9.85 - 9.97 | 0.8727 times | Fri 30 December 2016 | 9.90 (-0.4%) | 9.94 | 9.90 - 9.95 | 0.3726 times | Fri 23 December 2016 | 9.94 (4.19%) | 9.56 | 9.55 - 9.94 | 1.1672 times | Fri 16 December 2016 | 9.54 (-0.52%) | 9.57 | 9.40 - 9.84 | 1.6853 times | Fri 09 December 2016 | 9.59 (1.05%) | 9.50 | 9.10 - 9.59 | 2.1598 times | Fri 02 December 2016 | 9.49 (0.11%) | 9.44 | 9.36 - 9.54 | 0.5964 times | Fri 25 November 2016 | 9.48 (0.32%) | 9.45 | 9.25 - 9.51 | 0.4808 times |
Monthly price and charts ApolloEducation
Strong monthly Stock price targets for ApolloEducation APOL are 10 and 10.01
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Apollo Education
| Date | Closing | Open | Range | Volume | Wed 01 February 2017 | 10.00 (0.1%) | 9.99 | 9.99 - 10.00 | 0.0335 times | Tue 31 January 2017 | 9.99 (0.91%) | 9.92 | 9.85 - 10.00 | 1.2869 times | Fri 30 December 2016 | 9.90 (4.98%) | 9.45 | 9.10 - 9.95 | 1.8688 times | Wed 30 November 2016 | 9.43 (7.28%) | 8.88 | 8.52 - 9.51 | 0.9228 times | Mon 31 October 2016 | 8.79 (10.57%) | 7.96 | 7.88 - 9.28 | 0.5621 times | Fri 30 September 2016 | 7.95 (-10.37%) | 8.87 | 7.51 - 8.95 | 1.0848 times | Wed 31 August 2016 | 8.87 (-1.33%) | 8.99 | 8.81 - 9.05 | 0.6197 times | Fri 29 July 2016 | 8.99 (-1.43%) | 9.12 | 8.89 - 9.16 | 0.8103 times | Thu 30 June 2016 | 9.12 (-0.76%) | 9.17 | 8.94 - 9.26 | 0.9502 times | Tue 31 May 2016 | 9.19 (17.82%) | 8.73 | 8.33 - 9.34 | 1.8609 times | Fri 29 April 2016 | 7.80 (-5.11%) | 8.15 | 7.10 - 8.25 | 2.4189 times |
Indicator Analysis of ApolloEducation
Please login to view indicator analysis. or View indicator analysis of ApolloEducation APOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Education APOL
DMA (daily moving average) of Apollo Education APOL
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Apollo Education APOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.99 | 9.99 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 9.86 | 9.85 | 9.84 |
| 50 day EMA | 9.77 | 9.76 | 9.75 |
SMA (simple moving average) of Apollo Education APOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.99 |
| 12 day SMA | 9.98 | 9.98 | 9.97 |
| 20 day SMA | 9.97 | 9.96 | 9.96 |
| 35 day SMA | 9.9 | 9.89 | 9.87 |
| 50 day SMA | 9.78 | 9.77 | 9.76 |
| 100 day SMA | 9.11 | 9.09 | 9.08 |
| 150 day SMA | 9.06 | 9.05 | 9.04 |
| 200 day SMA | 9 | 8.99 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.