Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 62.99 and 64.54
| Daily Target 1 | 61.76 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.86 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.59 (1.7%) | 62.94 | 62.39 - 63.94 | 1.1754 times | Wed 01 May 2024 | 62.53 (1.21%) | 61.83 | 61.79 - 64.16 | 1.2493 times | Tue 30 April 2024 | 61.78 (-0.88%) | 62.03 | 61.52 - 62.31 | 0.9978 times | Mon 29 April 2024 | 62.33 (0.45%) | 62.05 | 61.84 - 62.56 | 1.6545 times | Fri 26 April 2024 | 62.05 (1.19%) | 61.49 | 61.01 - 62.36 | 0.4719 times | Thu 25 April 2024 | 61.32 (-1.51%) | 61.54 | 60.50 - 61.76 | 0.6011 times | Wed 24 April 2024 | 62.26 (1.01%) | 61.15 | 60.90 - 62.45 | 0.7547 times | Tue 23 April 2024 | 61.64 (7.16%) | 58.18 | 57.51 - 62.43 | 1.2367 times | Mon 22 April 2024 | 57.52 (-0.74%) | 58.09 | 57.33 - 58.48 | 0.9405 times | Fri 19 April 2024 | 57.95 (-3.16%) | 59.09 | 57.91 - 59.65 | 0.9181 times | Thu 18 April 2024 | 59.84 (7.01%) | 59.50 | 58.74 - 62.99 | 1.1697 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 62.56 and 65.2
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.09 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.59 (2.48%) | 62.05 | 61.52 - 64.16 | 1.7647 times | Fri 26 April 2024 | 62.05 (7.08%) | 58.09 | 57.33 - 62.45 | 1.392 times | Fri 19 April 2024 | 57.95 (1.68%) | 57.39 | 55.26 - 62.99 | 1.2585 times | Fri 12 April 2024 | 56.99 (-3.85%) | 59.29 | 56.81 - 59.85 | 0.579 times | Fri 05 April 2024 | 59.27 (0.12%) | 59.54 | 56.88 - 59.93 | 0.6819 times | Thu 28 March 2024 | 59.20 (-0.6%) | 59.39 | 58.47 - 59.88 | 0.7069 times | Fri 22 March 2024 | 59.56 (4.16%) | 57.06 | 56.85 - 60.40 | 0.9232 times | Fri 15 March 2024 | 57.18 (1.19%) | 56.48 | 55.39 - 57.62 | 1.1992 times | Fri 08 March 2024 | 56.51 (-1.02%) | 57.04 | 55.85 - 57.82 | 0.6108 times | Fri 01 March 2024 | 57.09 (1.93%) | 55.72 | 55.63 - 57.97 | 0.8839 times | Fri 23 February 2024 | 56.01 (2.19%) | 54.26 | 54.14 - 56.11 | 0.6617 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 62.69 and 65.06
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.59 (2.93%) | 61.83 | 61.79 - 64.16 | 0.2073 times | Tue 30 April 2024 | 61.78 (4.36%) | 59.54 | 55.26 - 62.99 | 1.1886 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.8768 times | Thu 29 February 2024 | 57.21 (8.33%) | 52.81 | 52.34 - 57.97 | 0.943 times | Wed 31 January 2024 | 52.81 (-1.12%) | 52.86 | 51.15 - 55.41 | 0.8846 times | Fri 29 December 2023 | 53.41 (18.43%) | 45.17 | 44.56 - 55.13 | 1.2118 times | Thu 30 November 2023 | 45.10 (5.08%) | 42.74 | 42.49 - 47.34 | 0.7447 times | Tue 31 October 2023 | 42.92 (-8.84%) | 46.94 | 41.01 - 47.32 | 1.6033 times | Fri 29 September 2023 | 47.08 (-6.7%) | 50.78 | 46.14 - 51.69 | 1.2468 times | Thu 31 August 2023 | 50.46 (1.88%) | 49.51 | 48.81 - 51.17 | 1.0931 times | Mon 31 July 2023 | 49.53 (4.34%) | 47.30 | 45.67 - 49.67 | 0.9401 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 60.73 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.35 |
| 100 day DMA | 55.82 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 61.89 | 61.57 |
| 12 day EMA | 61.16 | 60.72 | 60.39 |
| 20 day EMA | 60.27 | 59.92 | 59.65 |
| 35 day EMA | 59.19 | 58.93 | 58.72 |
| 50 day EMA | 58.46 | 58.25 | 58.08 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62 | 61.95 |
| 12 day SMA | 60.73 | 60.11 | 59.6 |
| 20 day SMA | 59.55 | 59.3 | 59.13 |
| 35 day SMA | 59.11 | 58.93 | 58.76 |
| 50 day SMA | 58.35 | 58.18 | 58.01 |
| 100 day SMA | 55.82 | 55.67 | 55.54 |
| 150 day SMA | 52.24 | 52.13 | 52.04 |
| 200 day SMA | 51.45 | 51.36 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.