Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 34.62 and 36.2
| Daily Target 1 | 33.32 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.903333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.48 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.35 (4.71%) | 33.91 | 33.89 - 35.47 | 0.8138 times | Thu 08 January 2026 | 33.76 (5.14%) | 32.11 | 31.73 - 34.57 | 1.4193 times | Wed 07 January 2026 | 32.11 (-14.01%) | 31.00 | 30.75 - 33.50 | 2.3704 times | Tue 06 January 2026 | 37.34 (0.51%) | 36.91 | 36.26 - 37.63 | 0.6355 times | Mon 05 January 2026 | 37.15 (-0.51%) | 37.16 | 37.04 - 38.52 | 0.7419 times | Fri 02 January 2026 | 37.34 (2.55%) | 36.50 | 36.24 - 37.65 | 0.4413 times | Wed 31 December 2025 | 36.41 (-1.33%) | 36.89 | 36.35 - 37.15 | 1.1377 times | Tue 30 December 2025 | 36.90 (0.49%) | 36.77 | 36.31 - 37.05 | 1.1658 times | Mon 29 December 2025 | 36.72 (-3.27%) | 38.05 | 36.25 - 38.15 | 0.9327 times | Fri 26 December 2025 | 37.96 (0.9%) | 37.44 | 37.38 - 38.03 | 0.3415 times | Wed 24 December 2025 | 37.62 (0.32%) | 37.50 | 37.12 - 37.87 | 0.1886 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 29.17 and 36.94
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.1449 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.3189 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.626 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.2903 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7198 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.5855 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.6094 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 0.9869 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.8497 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 0.8687 times | Fri 31 October 2025 | 36.61 (0%) | 36.27 | 35.68 - 36.89 | 0.2488 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 29.17 and 36.94
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.35 (-2.91%) | 36.50 | 30.75 - 38.52 | 0.5932 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1286 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8537 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3662 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0172 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.617 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1715 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4161 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8342 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.0024 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.065 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.54 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.1 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.93 | 35.52 |
| 12 day EMA | 36.12 | 36.26 | 36.71 |
| 20 day EMA | 36.68 | 36.82 | 37.14 |
| 35 day EMA | 36.79 | 36.87 | 37.05 |
| 50 day EMA | 36.57 | 36.62 | 36.74 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.54 | 36.07 |
| 12 day SMA | 36.35 | 36.55 | 36.97 |
| 20 day SMA | 37.68 | 37.89 | 38.11 |
| 35 day SMA | 37.24 | 37.2 | 37.19 |
| 50 day SMA | 36.54 | 36.6 | 36.7 |
| 100 day SMA | 39.39 | 39.47 | 39.56 |
| 150 day SMA | 40.1 | 40.12 | 40.15 |
| 200 day SMA | 40.68 | 40.75 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.