Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 36.52 and 37.38
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.53 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.92 (0.6%) | 36.56 | 36.12 - 36.98 | 0.7578 times | Thu 15 January 2026 | 36.70 (3.21%) | 36.17 | 35.01 - 37.26 | 0.6849 times | Wed 14 January 2026 | 35.56 (2.63%) | 34.71 | 34.71 - 35.69 | 0.2968 times | Tue 13 January 2026 | 34.65 (-0.8%) | 34.93 | 34.44 - 35.23 | 0.5911 times | Mon 12 January 2026 | 34.93 (-1.19%) | 35.10 | 34.59 - 35.44 | 0.7406 times | Fri 09 January 2026 | 35.35 (4.71%) | 33.91 | 33.89 - 35.47 | 0.9428 times | Thu 08 January 2026 | 33.76 (5.14%) | 32.11 | 31.73 - 34.57 | 1.6443 times | Wed 07 January 2026 | 32.11 (-14.01%) | 31.00 | 30.75 - 33.50 | 2.7461 times | Tue 06 January 2026 | 37.34 (0.51%) | 36.91 | 36.26 - 37.63 | 0.7362 times | Mon 05 January 2026 | 37.15 (-0.51%) | 37.16 | 37.04 - 38.52 | 0.8594 times | Fri 02 January 2026 | 37.34 (2.55%) | 36.50 | 36.24 - 37.65 | 0.5113 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 35.68 and 38.5
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 0.943 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.1274 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.3081 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6209 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.2798 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7139 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.5807 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.6044 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 0.9789 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.8428 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 0.8616 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 33.84 and 41.61
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.92 (1.4%) | 36.50 | 30.75 - 38.52 | 0.818 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1016 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8333 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3336 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9929 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6022 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1435 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3822 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8142 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9785 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.0396 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.48 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.65 | 35.12 |
| 12 day EMA | 36.02 | 35.86 | 35.71 |
| 20 day EMA | 36.34 | 36.28 | 36.24 |
| 35 day EMA | 36.3 | 36.26 | 36.23 |
| 50 day EMA | 36.41 | 36.39 | 36.38 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.44 | 34.85 |
| 12 day SMA | 35.69 | 35.68 | 35.69 |
| 20 day SMA | 36.59 | 36.75 | 36.93 |
| 35 day SMA | 37.37 | 37.34 | 37.3 |
| 50 day SMA | 36.48 | 36.45 | 36.45 |
| 100 day SMA | 38.98 | 39.05 | 39.13 |
| 150 day SMA | 39.96 | 39.98 | 40.01 |
| 200 day SMA | 40.4 | 40.45 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.