Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 34.95 and 35.86
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.59 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.47 (-0.67%) | 36.14 | 35.33 - 36.24 | 1.1509 times | Tue 21 April 2026 | 35.71 (-1.81%) | 36.60 | 35.48 - 37.16 | 1.088 times | Mon 20 April 2026 | 36.37 (0.69%) | 35.99 | 35.50 - 36.84 | 1.0241 times | Fri 17 April 2026 | 36.12 (5.86%) | 34.84 | 34.84 - 36.36 | 1.0513 times | Thu 16 April 2026 | 34.12 (-2.37%) | 34.92 | 33.78 - 35.49 | 1.4701 times | Wed 15 April 2026 | 34.95 (-3.29%) | 36.00 | 34.81 - 36.00 | 0.9724 times | Tue 14 April 2026 | 36.14 (-0.17%) | 36.22 | 35.79 - 36.58 | 0.8824 times | Mon 13 April 2026 | 36.20 (-0.06%) | 35.99 | 35.44 - 36.43 | 0.8269 times | Fri 10 April 2026 | 36.22 (0.17%) | 36.16 | 35.98 - 36.56 | 0.7705 times | Thu 09 April 2026 | 36.16 (3.11%) | 34.74 | 34.74 - 36.20 | 0.7635 times | Wed 08 April 2026 | 35.07 (4.69%) | 34.83 | 34.79 - 35.71 | 1.1845 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 34.49 and 36.32
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.47 (-1.8%) | 35.99 | 35.33 - 37.16 | 0.6177 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 0.9849 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 0.9823 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.8592 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 3.0167 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 1.0115 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 35.41 | 0.6799 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.6944 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.6979 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.4556 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1687 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.02 and 38.61
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.47 (5.75%) | 33.78 | 32.57 - 37.16 | 0.6435 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3022 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7929 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3835 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0779 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8154 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3049 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9715 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5893 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.119 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3525 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.42 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.72 | 35.72 |
| 12 day EMA | 35.29 | 35.26 | 35.18 |
| 20 day EMA | 35.12 | 35.08 | 35.01 |
| 35 day EMA | 35.87 | 35.89 | 35.9 |
| 50 day EMA | 36.61 | 36.66 | 36.7 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.45 | 35.54 |
| 12 day SMA | 35.5 | 35.32 | 35.13 |
| 20 day SMA | 34.53 | 34.37 | 34.23 |
| 35 day SMA | 34.42 | 34.53 | 34.65 |
| 50 day SMA | 36.33 | 36.46 | 36.58 |
| 100 day SMA | 37.11 | 37.11 | 37.11 |
| 150 day SMA | 37.7 | 37.74 | 37.79 |
| 200 day SMA | 38.98 | 39.01 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.