Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 34.66 and 35.6
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.396666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.34 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.25 (-3.64%) | 35.80 | 35.00 - 35.94 | 1.1751 times | Thu 05 March 2026 | 36.58 (-4.47%) | 37.75 | 36.27 - 38.71 | 1.0548 times | Wed 04 March 2026 | 38.29 (-0.34%) | 38.71 | 37.88 - 38.87 | 1.0418 times | Tue 03 March 2026 | 38.42 (-2.44%) | 38.36 | 37.48 - 38.82 | 0.9346 times | Mon 02 March 2026 | 39.38 (-1.1%) | 39.13 | 38.66 - 39.72 | 0.781 times | Fri 27 February 2026 | 39.82 (-0.28%) | 39.40 | 38.87 - 39.97 | 1.2367 times | Thu 26 February 2026 | 39.93 (0.13%) | 39.96 | 39.44 - 41.00 | 1.023 times | Wed 25 February 2026 | 39.88 (-0.87%) | 40.29 | 39.45 - 40.39 | 0.9701 times | Tue 24 February 2026 | 40.23 (0.8%) | 39.96 | 39.58 - 40.41 | 0.8006 times | Mon 23 February 2026 | 39.91 (-2.8%) | 41.13 | 39.43 - 41.13 | 0.9824 times | Fri 20 February 2026 | 41.06 (0.17%) | 41.00 | 40.17 - 41.76 | 0.8766 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 32.77 and 37.49
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.6668 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.6702 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.4375 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1621 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.0049 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.1874 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.0198 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.5263 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 1.0211 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.3038 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.4166 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 32.77 and 37.49
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.1598 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8294 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4472 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1276 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8529 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.365 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0163 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6164 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1705 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4148 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8334 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 39.15 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.48 |
| 100 day DMA | 37.77 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 38.2 | 39.01 |
| 12 day EMA | 38.58 | 39.19 | 39.67 |
| 20 day EMA | 39.08 | 39.48 | 39.78 |
| 35 day EMA | 38.95 | 39.17 | 39.32 |
| 50 day EMA | 38.41 | 38.54 | 38.62 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.5 | 39.17 |
| 12 day SMA | 39.15 | 39.62 | 40.01 |
| 20 day SMA | 40.11 | 40.43 | 40.63 |
| 35 day SMA | 39.53 | 39.57 | 39.54 |
| 50 day SMA | 38.48 | 38.53 | 38.55 |
| 100 day SMA | 37.77 | 37.8 | 37.83 |
| 150 day SMA | 39.55 | 39.58 | 39.62 |
| 200 day SMA | 39.84 | 39.87 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.