AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 4.06 and 4.27

Daily Target 1	4.02
Daily Target 2	4.1
Daily Target 3	4.2266666666667
Daily Target 4	4.31
Daily Target 5	4.44

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 May 2024	4.19 (-1.41%)	4.31	4.14 - 4.35	0.8945 times
Thu 16 May 2024	4.25 (-3.41%)	4.39	4.23 - 4.51	1.2269 times
Wed 15 May 2024	4.40 (-5.17%)	4.69	4.39 - 5.18	1.4703 times
Tue 14 May 2024	4.64 (4.74%)	4.26	4.26 - 4.68	2.204 times
Mon 13 May 2024	4.43 (0.91%)	4.46	4.39 - 4.56	0.7065 times
Fri 10 May 2024	4.39 (-4.98%)	4.70	4.35 - 4.71	1.1287 times
Thu 09 May 2024	4.62 (-1.91%)	4.79	4.58 - 4.83	0.6755 times
Wed 08 May 2024	4.71 (-2.28%)	4.87	4.67 - 4.87	0.5133 times
Tue 07 May 2024	4.82 (0.42%)	4.81	4.64 - 4.86	0.524 times
Mon 06 May 2024	4.80 (0.84%)	4.81	4.65 - 4.88	0.6564 times
Fri 03 May 2024	4.76 (5.08%)	4.63	4.61 - 4.86	0.9279 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 3.65 and 4.69

Weekly Target 1	3.46
Weekly Target 2	3.83
Weekly Target 3	4.5033333333333
Weekly Target 4	4.87
Weekly Target 5	5.54

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 May 2024	4.19 (-4.56%)	4.46	4.14 - 5.18	1.0194 times
Fri 10 May 2024	4.39 (-7.77%)	4.81	4.35 - 4.88	0.5484 times
Fri 03 May 2024	4.76 (11.21%)	4.28	4.23 - 4.86	0.5801 times
Fri 26 April 2024	4.28 (-2.28%)	4.38	4.17 - 4.70	0.7679 times
Fri 19 April 2024	4.38 (-15.12%)	5.20	4.36 - 5.29	1.4216 times
Fri 12 April 2024	5.16 (-10.73%)	5.82	5.05 - 5.86	0.6651 times
Fri 05 April 2024	5.78 (-15%)	6.00	5.77 - 6.70	1.5268 times
Thu 28 March 2024	6.80 (0.74%)	6.52	6.49 - 7.17	0.8028 times
Fri 22 March 2024	6.75 (12.13%)	5.91	5.43 - 7.39	1.1576 times
Fri 15 March 2024	6.02 (-13.13%)	5.95	5.36 - 6.69	1.5102 times
Fri 08 March 2024	6.93 (-1.98%)	7.12	5.91 - 7.31	2.1458 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 3.65 and 4.69

Monthly Target 1	3.46
Monthly Target 2	3.83
Monthly Target 3	4.5033333333333
Monthly Target 4	4.87
Monthly Target 5	5.54

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 May 2024	4.19 (-5.2%)	4.42	4.14 - 5.18	0.315 times
Tue 30 April 2024	4.42 (-35%)	6.00	4.17 - 6.70	0.7239 times
Thu 28 March 2024	6.80 (-4.49%)	7.12	5.36 - 7.72	0.9629 times
Thu 29 February 2024	7.12 (127.48%)	3.19	2.59 - 9.39	2.4662 times
Wed 31 January 2024	3.13 (-6.57%)	3.35	1.85 - 4.42	1.6663 times
Fri 29 December 2023	3.35 (58.77%)	2.14	2.09 - 3.42	1.1963 times
Thu 30 November 2023	2.11 (-12.08%)	2.41	1.79 - 2.65	0.4153 times
Tue 31 October 2023	2.40 (-3.61%)	2.42	2.11 - 3.11	0.744 times
Fri 29 September 2023	2.49 (87.22%)	1.33	1.22 - 2.90	1.2362 times
Thu 31 August 2023	1.33 (-25.28%)	1.90	1.18 - 2.18	0.2738 times
Mon 31 July 2023	1.78 (39.06%)	1.31	1.24 - 1.90	0.1293 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	4.38
12 day DMA	4.55
20 day DMA	4.47
35 day DMA	4.9
50 day DMA	5.37
100 day DMA	4.58
150 day DMA	3.88
200 day DMA	3.38

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.34	4.42	4.51
12 day EMA	4.47	4.52	4.57
20 day EMA	4.62	4.66	4.7
35 day EMA	4.96	5.01	5.06
50 day EMA	5.36	5.41	5.46

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.38	4.42	4.5
12 day SMA	4.55	4.57	4.58
20 day SMA	4.47	4.48	4.5
35 day SMA	4.9	4.97	5.05
50 day SMA	5.37	5.42	5.46
100 day SMA	4.58	4.57	4.55
150 day SMA	3.88	3.87	3.86
200 day SMA	3.38	3.36	3.35